Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0331%
Máximo
0.3518%
Mínimo
-0.2333%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0466% | 2267.957300 | 2266.901400 | -1.055900 |
| 13/10/2026 | +0.1061% | 2265.552400 | 2267.957300 | +2.404900 |
| 09/10/2026 | +0.0414% | 2264.615500 | 2265.552400 | +0.936900 |
| 08/10/2026 | +0.1336% | 2261.592100 | 2264.615500 | +3.023400 |
| 07/10/2026 | +0.2169% | 2256.691400 | 2261.592100 | +4.900700 |
| 06/10/2026 | -0.0609% | 2258.066600 | 2256.691400 | -1.375200 |
| 05/10/2026 | +0.0855% | 2256.137300 | 2258.066600 | +1.929300 |
| 02/10/2026 | +0.1967% | 2251.703400 | 2256.137300 | +4.433900 |
| 01/10/2026 | +0.2512% | 2246.053800 | 2251.703400 | +5.649600 |
| 30/09/2026 | -0.0773% | 2247.790900 | 2246.053800 | -1.737100 |
| 29/09/2026 | -0.1156% | 2250.391300 | 2247.790900 | -2.600400 |
| 28/09/2026 | -0.1828% | 2254.508100 | 2250.391300 | -4.116800 |
| 25/09/2026 | -0.1008% | 2256.781500 | 2254.508100 | -2.273400 |
| 24/09/2026 | -0.0853% | 2258.707500 | 2256.781500 | -1.926000 |
| 23/09/2026 | +0.0519% | 2257.535100 | 2258.707500 | +1.172400 |
| 22/09/2026 | -0.0478% | 2258.613900 | 2257.535100 | -1.078800 |
| 21/09/2026 | +0.0577% | 2257.311500 | 2258.613900 | +1.302400 |
| 17/09/2026 | +0.3091% | 2250.345600 | 2257.311500 | +6.965900 |
| 16/09/2026 | -0.0410% | 2251.269200 | 2250.345600 | -0.923600 |
| 15/09/2026 | -0.1001% | 2253.524800 | 2251.269200 | -2.255600 |
| 14/09/2026 | +0.2251% | 2248.457800 | 2253.524800 | +5.067000 |
| 11/09/2026 | +0.1312% | 2245.509200 | 2248.457800 | +2.948600 |
| 10/09/2026 | -0.0646% | 2246.961100 | 2245.509200 | -1.451900 |
| 09/09/2026 | -0.1778% | 2250.960400 | 2246.961100 | -3.999300 |
| 08/09/2026 | +0.0970% | 2248.778700 | 2250.960400 | +2.181700 |
| 07/09/2026 | -0.0050% | 2248.891800 | 2248.778700 | -0.113100 |
| 04/09/2026 | +0.0738% | 2247.231700 | 2248.891800 | +1.660100 |
| 03/09/2026 | +0.0635% | 2245.805300 | 2247.231700 | +1.426400 |
| 02/09/2026 | +0.1959% | 2241.411100 | 2245.805300 | +4.394200 |
| 01/09/2026 | -0.0212% | 2241.885700 | 2241.411100 | -0.474600 |
| 31/08/2026 | +0.0178% | 2241.487200 | 2241.885700 | +0.398500 |
| 28/08/2026 | -0.0399% | 2242.380800 | 2241.487200 | -0.893600 |
| 27/08/2026 | +0.2688% | 2236.361100 | 2242.380800 | +6.019700 |
| 26/08/2026 | +0.1082% | 2233.942700 | 2236.361100 | +2.418400 |
| 25/08/2026 | +0.0281% | 2233.314700 | 2233.942700 | +0.628000 |
| 24/08/2026 | +0.0266% | 2232.720900 | 2233.314700 | +0.593800 |
| 21/08/2026 | -0.0344% | 2233.489400 | 2232.720900 | -0.768500 |
| 19/08/2026 | +0.1160% | 2230.900800 | 2233.489400 | +2.588600 |
| 18/08/2026 | +0.0301% | 2230.228600 | 2230.900800 | +0.672200 |
| 17/08/2026 | +0.1115% | 2227.743500 | 2230.228600 | +2.485100 |
| 14/08/2026 | +0.0069% | 2227.589300 | 2227.743500 | +0.154200 |
| 13/08/2026 | +0.0995% | 2225.373100 | 2227.589300 | +2.216200 |
| 12/08/2026 | -0.0946% | 2227.479500 | 2225.373100 | -2.106400 |
| 11/08/2026 | -0.1065% | 2229.853900 | 2227.479500 | -2.374400 |
| 10/08/2026 | +0.1626% | 2226.230300 | 2229.853900 | +3.623600 |
| 07/08/2026 | +0.0943% | 2224.131100 | 2226.230300 | +2.099200 |
| 06/08/2026 | +0.0461% | 2223.105700 | 2224.131100 | +1.025400 |
| 05/08/2026 | +0.1681% | 2219.371000 | 2223.105700 | +3.734700 |
| 04/08/2026 | +0.0152% | 2219.032800 | 2219.371000 | +0.338200 |
| 03/08/2026 | +0.0075% | 2218.867300 | 2219.032800 | +0.165500 |
| 31/07/2026 | -0.0187% | 2219.282700 | 2218.867300 | -0.415400 |
| 30/07/2026 | +0.0477% | 2218.223300 | 2219.282700 | +1.059400 |
| 29/07/2026 | -0.2137% | 2222.968400 | 2218.223300 | -4.745100 |
| 28/07/2026 | -0.1962% | 2227.333900 | 2222.968400 | -4.365500 |
| 27/07/2026 | -0.0491% | 2228.427200 | 2227.333900 | -1.093300 |
| 24/07/2026 | -0.0410% | 2229.341100 | 2228.427200 | -0.913900 |
| 23/07/2026 | +0.0488% | 2228.252500 | 2229.341100 | +1.088600 |
| 22/07/2026 | +0.1262% | 2225.441800 | 2228.252500 | +2.810700 |
| 21/07/2026 | +0.0491% | 2224.349100 | 2225.441800 | +1.092700 |
| 20/07/2026 | -0.0328% | 2225.078600 | 2224.349100 | -0.729500 |
| 17/07/2026 | +0.0088% | 2224.883500 | 2225.078600 | +0.195100 |
| 15/07/2026 | -0.0518% | 2226.036500 | 2224.883500 | -1.153000 |
| 14/07/2026 | +0.0672% | 2224.540800 | 2226.036500 | +1.495700 |
| 13/07/2026 | -0.2333% | 2229.737400 | 2224.540800 | -5.196600 |
| 10/07/2026 | -0.0640% | 2231.163800 | 2229.737400 | -1.426400 |
| 09/07/2026 | +0.0405% | 2230.260100 | 2231.163800 | +0.903700 |
| 08/07/2026 | +0.2192% | 2225.377000 | 2230.260100 | +4.883100 |
| 07/07/2026 | -0.0311% | 2226.069900 | 2225.377000 | -0.692900 |
| 06/07/2026 | +0.3213% | 2218.929900 | 2226.069900 | +7.140000 |
| 03/07/2026 | +0.0642% | 2217.505000 | 2218.929900 | +1.424900 |
| 02/07/2026 | -0.1604% | 2221.065000 | 2217.505000 | -3.560000 |
| 01/07/2026 | +0.2735% | 2214.999700 | 2221.065000 | +6.065300 |
| 30/06/2026 | +0.2866% | 2214.999700 | 2221.356300 | +6.356600 |
| 26/06/2026 | +0.0658% | 2213.543500 | 2214.999700 | +1.456200 |
| 25/06/2026 | +0.0124% | 2213.269900 | 2213.543500 | +0.273600 |
| 24/06/2026 | +0.1418% | 2210.134700 | 2213.269900 | +3.135200 |
| 23/06/2026 | -0.0926% | 2212.181600 | 2210.134700 | -2.046900 |
| 22/06/2026 | +0.0640% | 2210.766800 | 2212.181600 | +1.414800 |
| 19/06/2026 | +0.0829% | 2208.934300 | 2210.766800 | +1.832500 |
| 18/06/2026 | +0.3518% | 2201.177300 | 2208.934300 | +7.757000 |
| 17/06/2026 | -0.1526% | 2204.539500 | 2201.177300 | -3.362200 |
| 16/06/2026 | -0.0649% | 2205.971700 | 2204.539500 | -1.432200 |
| 15/06/2026 | +0.0933% | 2203.915500 | 2205.971700 | +2.056200 |
| 12/06/2026 | -0.0277% | 2204.526400 | 2203.915500 | -0.610900 |
| 11/06/2026 | +0.2633% | 2198.730100 | 2204.526400 | +5.796300 |
| 09/06/2026 | +0.0245% | 2202.387200 | 2202.927100 | +0.539900 |
| 08/06/2026 | +0.1490% | 2199.107400 | 2202.387200 | +3.279800 |
| 05/06/2026 | -0.1547% | 2202.511500 | 2199.107400 | -3.404100 |
| 04/06/2026 | +0.0729% | 2200.905700 | 2202.511500 | +1.605800 |
| 03/06/2026 | -0.0198% | 2201.342400 | 2200.905700 | -0.436700 |
| 02/06/2026 | -0.1695% | 2205.076700 | 2201.342400 | -3.734300 |
| 01/06/2026 | -0.0976% | 2207.229100 | 2205.076700 | -2.152400 |
| 29/05/2026 | +0.0096% | 2207.016900 | 2207.229100 | +0.212200 |
| 28/05/2026 | +0.0441% | 2206.043900 | 2207.016900 | +0.973000 |
| 27/05/2026 | +0.0569% | 2204.789000 | 2206.043900 | +1.254900 |
| 26/05/2026 | -0.0178% | 2205.181400 | 2204.789000 | -0.392400 |
| 25/05/2026 | +0.0849% | 2203.310400 | 2205.181400 | +1.871000 |
| 22/05/2026 | +0.0275% | 2202.703800 | 2203.310400 | +0.606600 |
| 20/05/2026 | +0.1499% | 2199.405100 | 2202.703800 | +3.298700 |
| 19/05/2026 | -0.1866% | 2203.512400 | 2199.405100 | -4.107300 |
Mostrando 1 -
100
de 2676 registros