Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0282%
Máximo
0.2028%
Mínimo
-0.0629%
Total Días
85
Días +
59
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2016 +0.0769% 1290.091200 1291.083900 +0.992700
02/05/2016 +0.0240% 1289.781800 1290.091200 +0.309400
29/04/2016 -0.0408% 1290.308400 1289.781800 -0.526600
28/04/2016 -0.0324% 1290.726600 1290.308400 -0.418200
27/04/2016 +0.0347% 1290.278700 1290.726600 +0.447900
26/04/2016 +0.0364% 1289.809400 1290.278700 +0.469300
25/04/2016 +0.0167% 1289.593500 1289.809400 +0.215900
22/04/2016 +0.0104% 1289.458900 1289.593500 +0.134600
21/04/2016 -0.0394% 1289.967300 1289.458900 -0.508400
20/04/2016 +0.0296% 1289.585400 1289.967300 +0.381900
19/04/2016 -0.0507% 1290.239400 1289.585400 -0.654000
18/04/2016 +0.0424% 1289.692900 1290.239400 +0.546500
15/04/2016 -0.0129% 1289.858700 1289.692900 -0.165800
14/04/2016 -0.0255% 1290.188200 1289.858700 -0.329500
13/04/2016 +0.0147% 1289.998600 1290.188200 +0.189600
12/04/2016 -0.0400% 1290.515000 1289.998600 -0.516400
11/04/2016 +0.0519% 1289.845400 1290.515000 +0.669600
08/04/2016 +0.0034% 1289.801200 1289.845400 +0.044200
07/04/2016 +0.0245% 1289.485100 1289.801200 +0.316100
06/04/2016 +0.0145% 1289.298200 1289.485100 +0.186900
05/04/2016 +0.0233% 1288.998200 1289.298200 +0.300000
04/04/2016 +0.0457% 1288.409100 1288.998200 +0.589100
01/04/2016 +0.0513% 1287.748200 1288.409100 +0.660900
31/03/2016 +0.0051% 1287.682700 1287.748200 +0.065500
30/03/2016 +0.0070% 1287.592900 1287.682700 +0.089800
29/03/2016 +0.0491% 1286.960600 1287.592900 +0.632300
28/03/2016 +0.0406% 1286.437900 1286.960600 +0.522700
24/03/2016 +0.0349% 1285.988900 1286.437900 +0.449000
23/03/2016 -0.0368% 1286.462600 1285.988900 -0.473700
22/03/2016 +0.0041% 1286.409900 1286.462600 +0.052700
21/03/2016 +0.0900% 1285.252900 1286.409900 +1.157000
18/03/2016 +0.0854% 1284.155200 1285.252900 +1.097700
17/03/2016 -0.0214% 1284.430300 1284.155200 -0.275100
16/03/2016 +0.0298% 1284.047900 1284.430300 +0.382400
15/03/2016 +0.0209% 1283.779900 1284.047900 +0.268000
14/03/2016 +0.0440% 1283.215500 1283.779900 +0.564400
11/03/2016 +0.0552% 1282.507900 1283.215500 +0.707600
10/03/2016 -0.0074% 1282.602700 1282.507900 -0.094800
09/03/2016 +0.0062% 1282.522600 1282.602700 +0.080100
08/03/2016 +0.0223% 1282.237000 1282.522600 +0.285600
07/03/2016 +0.0019% 1282.212000 1282.237000 +0.025000
04/03/2016 -0.0529% 1282.891100 1282.212000 -0.679100
03/03/2016 -0.0006% 1282.898400 1282.891100 -0.007300
02/03/2016 -0.0246% 1283.213800 1282.898400 -0.315400
01/03/2016 +0.0607% 1282.435700 1283.213800 +0.778100
29/02/2016 +0.1414% 1280.623200 1282.435700 +1.812500
26/02/2016 -0.0124% 1280.782500 1280.623200 -0.159300
25/02/2016 -0.0005% 1280.789400 1280.782500 -0.006900
24/02/2016 +0.0254% 1280.464500 1280.789400 +0.324900
23/02/2016 -0.0146% 1280.651100 1280.464500 -0.186600
22/02/2016 -0.0050% 1280.715000 1280.651100 -0.063900
19/02/2016 +0.0424% 1280.172700 1280.715000 +0.542300
18/02/2016 -0.0150% 1280.364200 1280.172700 -0.191500
17/02/2016 +0.0879% 1279.239400 1280.364200 +1.124800
16/02/2016 +0.0924% 1278.057800 1279.239400 +1.181600
15/02/2016 +0.0037% 1278.011000 1278.057800 +0.046800
12/02/2016 +0.0375% 1277.531200 1278.011000 +0.479800
11/02/2016 +0.0509% 1276.881300 1277.531200 +0.649900
10/02/2016 +0.0313% 1276.481100 1276.881300 +0.400200
09/02/2016 +0.0309% 1276.086600 1276.481100 +0.394500
08/02/2016 +0.1161% 1274.606400 1276.086600 +1.480200
05/02/2016 +0.0019% 1274.582800 1274.606400 +0.023600
04/02/2016 -0.0362% 1275.044700 1274.582800 -0.461900
03/02/2016 +0.0001% 1275.043800 1275.044700 +0.000900
02/02/2016 -0.0051% 1275.108600 1275.043800 -0.064800
01/02/2016 +0.0748% 1274.154700 1275.108600 +0.953900
29/01/2016 +0.2028% 1271.573000 1274.154700 +2.581700
28/01/2016 +0.1255% 1269.978800 1271.573000 +1.594200
27/01/2016 -0.0220% 1270.257600 1269.978800 -0.278800
26/01/2016 +0.1333% 1268.565400 1270.257600 +1.692200
25/01/2016 -0.0096% 1268.687500 1268.565400 -0.122100
22/01/2016 -0.0629% 1269.485500 1268.687500 -0.798000
21/01/2016 -0.0118% 1269.635600 1269.485500 -0.150100
20/01/2016 +0.0765% 1268.664300 1269.635600 +0.971300
19/01/2016 -0.0260% 1268.993700 1268.664300 -0.329400
18/01/2016 +0.0467% 1268.401200 1268.993700 +0.592500
15/01/2016 +0.1018% 1267.111200 1268.401200 +1.290000
14/01/2016 +0.0523% 1266.449300 1267.111200 +0.661900
13/01/2016 -0.0297% 1266.825100 1266.449300 -0.375800
12/01/2016 +0.0612% 1266.049800 1266.825100 +0.775300
11/01/2016 +0.1068% 1264.698700 1266.049800 +1.351100
08/01/2016 +0.0230% 1264.408100 1264.698700 +0.290600
07/01/2016 +0.1216% 1262.871800 1264.408100 +1.536300
06/01/2016 +0.1247% 1261.297900 1262.871800 +1.573900
05/01/2016 +0.0605% 1260.534700 1261.297900 +0.763200
Mostrando 2501 - 2585 de 2585 registros
Volver al Detalle Ver Historial