Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0360%
Máximo
0.2028%
Mínimo
-0.0629%
Total Días
54
Días +
36
Días -
18
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.0854% | 1284.155200 | 1285.252900 | +1.097700 |
| 17/03/2016 | -0.0214% | 1284.430300 | 1284.155200 | -0.275100 |
| 16/03/2016 | +0.0298% | 1284.047900 | 1284.430300 | +0.382400 |
| 15/03/2016 | +0.0209% | 1283.779900 | 1284.047900 | +0.268000 |
| 14/03/2016 | +0.0440% | 1283.215500 | 1283.779900 | +0.564400 |
| 11/03/2016 | +0.0552% | 1282.507900 | 1283.215500 | +0.707600 |
| 10/03/2016 | -0.0074% | 1282.602700 | 1282.507900 | -0.094800 |
| 09/03/2016 | +0.0062% | 1282.522600 | 1282.602700 | +0.080100 |
| 08/03/2016 | +0.0223% | 1282.237000 | 1282.522600 | +0.285600 |
| 07/03/2016 | +0.0019% | 1282.212000 | 1282.237000 | +0.025000 |
| 04/03/2016 | -0.0529% | 1282.891100 | 1282.212000 | -0.679100 |
| 03/03/2016 | -0.0006% | 1282.898400 | 1282.891100 | -0.007300 |
| 02/03/2016 | -0.0246% | 1283.213800 | 1282.898400 | -0.315400 |
| 01/03/2016 | +0.0607% | 1282.435700 | 1283.213800 | +0.778100 |
| 29/02/2016 | +0.1414% | 1280.623200 | 1282.435700 | +1.812500 |
| 26/02/2016 | -0.0124% | 1280.782500 | 1280.623200 | -0.159300 |
| 25/02/2016 | -0.0005% | 1280.789400 | 1280.782500 | -0.006900 |
| 24/02/2016 | +0.0254% | 1280.464500 | 1280.789400 | +0.324900 |
| 23/02/2016 | -0.0146% | 1280.651100 | 1280.464500 | -0.186600 |
| 22/02/2016 | -0.0050% | 1280.715000 | 1280.651100 | -0.063900 |
| 19/02/2016 | +0.0424% | 1280.172700 | 1280.715000 | +0.542300 |
| 18/02/2016 | -0.0150% | 1280.364200 | 1280.172700 | -0.191500 |
| 17/02/2016 | +0.0879% | 1279.239400 | 1280.364200 | +1.124800 |
| 16/02/2016 | +0.0924% | 1278.057800 | 1279.239400 | +1.181600 |
| 15/02/2016 | +0.0037% | 1278.011000 | 1278.057800 | +0.046800 |
| 12/02/2016 | +0.0375% | 1277.531200 | 1278.011000 | +0.479800 |
| 11/02/2016 | +0.0509% | 1276.881300 | 1277.531200 | +0.649900 |
| 10/02/2016 | +0.0313% | 1276.481100 | 1276.881300 | +0.400200 |
| 09/02/2016 | +0.0309% | 1276.086600 | 1276.481100 | +0.394500 |
| 08/02/2016 | +0.1161% | 1274.606400 | 1276.086600 | +1.480200 |
| 05/02/2016 | +0.0019% | 1274.582800 | 1274.606400 | +0.023600 |
| 04/02/2016 | -0.0362% | 1275.044700 | 1274.582800 | -0.461900 |
| 03/02/2016 | +0.0001% | 1275.043800 | 1275.044700 | +0.000900 |
| 02/02/2016 | -0.0051% | 1275.108600 | 1275.043800 | -0.064800 |
| 01/02/2016 | +0.0748% | 1274.154700 | 1275.108600 | +0.953900 |
| 29/01/2016 | +0.2028% | 1271.573000 | 1274.154700 | +2.581700 |
| 28/01/2016 | +0.1255% | 1269.978800 | 1271.573000 | +1.594200 |
| 27/01/2016 | -0.0220% | 1270.257600 | 1269.978800 | -0.278800 |
| 26/01/2016 | +0.1333% | 1268.565400 | 1270.257600 | +1.692200 |
| 25/01/2016 | -0.0096% | 1268.687500 | 1268.565400 | -0.122100 |
| 22/01/2016 | -0.0629% | 1269.485500 | 1268.687500 | -0.798000 |
| 21/01/2016 | -0.0118% | 1269.635600 | 1269.485500 | -0.150100 |
| 20/01/2016 | +0.0765% | 1268.664300 | 1269.635600 | +0.971300 |
| 19/01/2016 | -0.0260% | 1268.993700 | 1268.664300 | -0.329400 |
| 18/01/2016 | +0.0467% | 1268.401200 | 1268.993700 | +0.592500 |
| 15/01/2016 | +0.1018% | 1267.111200 | 1268.401200 | +1.290000 |
| 14/01/2016 | +0.0523% | 1266.449300 | 1267.111200 | +0.661900 |
| 13/01/2016 | -0.0297% | 1266.825100 | 1266.449300 | -0.375800 |
| 12/01/2016 | +0.0612% | 1266.049800 | 1266.825100 | +0.775300 |
| 11/01/2016 | +0.1068% | 1264.698700 | 1266.049800 | +1.351100 |
| 08/01/2016 | +0.0230% | 1264.408100 | 1264.698700 | +0.290600 |
| 07/01/2016 | +0.1216% | 1262.871800 | 1264.408100 | +1.536300 |
| 06/01/2016 | +0.1247% | 1261.297900 | 1262.871800 | +1.573900 |
| 05/01/2016 | +0.0605% | 1260.534700 | 1261.297900 | +0.763200 |
Mostrando 2501 -
2554
de 2554 registros