Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0161%
Máximo
0.2327%
Mínimo
-0.6008%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2017 +0.0614% 1347.959500 1348.787800 +0.828300
16/02/2017 +0.0126% 1347.789700 1347.959500 +0.169800
15/02/2017 +0.0082% 1347.678600 1347.789700 +0.111100
14/02/2017 +0.0450% 1347.072400 1347.678600 +0.606200
13/02/2017 +0.1314% 1345.302900 1347.072400 +1.769500
10/02/2017 +0.0150% 1345.101200 1345.302900 +0.201700
09/02/2017 +0.1147% 1343.559800 1345.101200 +1.541400
08/02/2017 +0.1069% 1342.123700 1343.559800 +1.436100
07/02/2017 +0.1467% 1340.155600 1342.123700 +1.968100
06/02/2017 +0.0200% 1339.887800 1340.155600 +0.267800
03/02/2017 +0.0451% 1339.283000 1339.887800 +0.604800
02/02/2017 +0.0636% 1338.430900 1339.283000 +0.852100
01/02/2017 +0.0679% 1337.522500 1338.430900 +0.908400
31/01/2017 -0.0794% 1338.585300 1337.522500 -1.062800
30/01/2017 -0.0147% 1338.782000 1338.585300 -0.196700
27/01/2017 +0.0426% 1338.211900 1338.782000 +0.570100
26/01/2017 +0.0306% 1337.801900 1338.211900 +0.410000
25/01/2017 +0.0434% 1337.221900 1337.801900 +0.580000
24/01/2017 +0.0517% 1336.530500 1337.221900 +0.691400
23/01/2017 -0.0296% 1336.925700 1336.530500 -0.395200
20/01/2017 -0.0022% 1336.955100 1336.925700 -0.029400
19/01/2017 +0.0232% 1336.644800 1336.955100 +0.310300
18/01/2017 +0.0223% 1336.347000 1336.644800 +0.297800
17/01/2017 -0.0289% 1336.733200 1336.347000 -0.386200
16/01/2017 +0.0145% 1336.538900 1336.733200 +0.194300
13/01/2017 +0.0039% 1336.486600 1336.538900 +0.052300
12/01/2017 +0.0239% 1336.167800 1336.486600 +0.318800
11/01/2017 +0.0241% 1335.845800 1336.167800 +0.322000
10/01/2017 -0.0364% 1336.331700 1335.845800 -0.485900
09/01/2017 +0.0795% 1335.270400 1336.331700 +1.061300
06/01/2017 -0.0425% 1335.838500 1335.270400 -0.568100
05/01/2017 +0.0244% 1335.512900 1335.838500 +0.325600
04/01/2017 +0.1209% 1333.898600 1335.512900 +1.614300
03/01/2017 +0.1425% 1331.999400 1333.898600 +1.899200
30/12/2016 +0.1103% 1330.531400 1331.999400 +1.468000
29/12/2016 +0.0654% 1329.662100 1330.531400 +0.869300
28/12/2016 +0.0933% 1328.421600 1329.662100 +1.240500
27/12/2016 +0.1209% 1326.815900 1328.421600 +1.605700
26/12/2016 +0.0157% 1326.607600 1326.815900 +0.208300
23/12/2016 -0.0248% 1326.936100 1326.607600 -0.328500
22/12/2016 +0.0320% 1326.511400 1326.936100 +0.424700
21/12/2016 +0.0198% 1326.248600 1326.511400 +0.262800
20/12/2016 +0.0682% 1325.344500 1326.248600 +0.904100
19/12/2016 +0.1712% 1323.077500 1325.344500 +2.267000
16/12/2016 +0.0832% 1321.976800 1323.077500 +1.100700
15/12/2016 +0.0930% 1320.747300 1321.976800 +1.229500
14/12/2016 +0.2049% 1318.043300 1320.747300 +2.704000
13/12/2016 +0.0655% 1317.180400 1318.043300 +0.862900
12/12/2016 -0.0249% 1317.508100 1317.180400 -0.327700
09/12/2016 +0.1143% 1316.003700 1317.508100 +1.504400
07/12/2016 +0.1136% 1314.509900 1316.003700 +1.493800
06/12/2016 +0.0002% 1314.507800 1314.509900 +0.002100
05/12/2016 +0.0715% 1313.567900 1314.507800 +0.939900
02/12/2016 +0.0276% 1313.205200 1313.567900 +0.362700
01/12/2016 +0.0488% 1312.564400 1313.205200 +0.640800
30/11/2016 +0.0112% 1312.417100 1312.564400 +0.147300
29/11/2016 +0.0599% 1311.630800 1312.417100 +0.786300
28/11/2016 +0.0052% 1311.563000 1311.630800 +0.067800
25/11/2016 -0.0129% 1311.732700 1311.563000 -0.169700
24/11/2016 +0.0513% 1311.060100 1311.732700 +0.672600
23/11/2016 -0.0062% 1311.141300 1311.060100 -0.081200
22/11/2016 +0.0649% 1310.290500 1311.141300 +0.850800
21/11/2016 +0.0163% 1310.076500 1310.290500 +0.214000
18/11/2016 +0.0512% 1309.406100 1310.076500 +0.670400
17/11/2016 +0.0360% 1308.934900 1309.406100 +0.471200
16/11/2016 +0.2327% 1305.892100 1308.934900 +3.042800
15/11/2016 +0.0350% 1305.434800 1305.892100 +0.457300
14/11/2016 -0.6008% 1313.301200 1305.434800 -7.866400
11/11/2016 -0.3392% 1317.763400 1313.301200 -4.462200
10/11/2016 -0.2998% 1321.720200 1317.763400 -3.956800
09/11/2016 -0.1477% 1323.673700 1321.720200 -1.953500
08/11/2016 -0.0066% 1323.761100 1323.673700 -0.087400
07/11/2016 +0.0835% 1322.656400 1323.761100 +1.104700
04/11/2016 +0.0042% 1322.600200 1322.656400 +0.056200
03/11/2016 -0.0051% 1322.667400 1322.600200 -0.067200
02/11/2016 -0.1117% 1324.145900 1322.667400 -1.478500
28/10/2016 -0.0952% 1325.406500 1324.145900 -1.260600
27/10/2016 -0.1195% 1326.991400 1325.406500 -1.584900
26/10/2016 -0.0083% 1327.102200 1326.991400 -0.110800
25/10/2016 -0.0595% 1327.892700 1327.102200 -0.790500
24/10/2016 -0.0731% 1328.863200 1327.892700 -0.970500
21/10/2016 -0.0694% 1329.786200 1328.863200 -0.923000
20/10/2016 -0.0149% 1329.985000 1329.786200 -0.198800
19/10/2016 -0.0413% 1330.534100 1329.985000 -0.549100
18/10/2016 -0.0124% 1330.699400 1330.534100 -0.165300
17/10/2016 +0.0035% 1330.652800 1330.699400 +0.046600
14/10/2016 -0.0442% 1331.241500 1330.652800 -0.588700
13/10/2016 +0.0348% 1330.778100 1331.241500 +0.463400
12/10/2016 -0.0218% 1331.067700 1330.778100 -0.289600
11/10/2016 -0.0156% 1331.275200 1331.067700 -0.207500
07/10/2016 -0.0647% 1332.136300 1331.275200 -0.861100
06/10/2016 +0.0910% 1330.924800 1332.136300 +1.211500
05/10/2016 +0.0626% 1330.091700 1330.924800 +0.833100
04/10/2016 +0.0816% 1329.006700 1330.091700 +1.085000
03/10/2016 +0.0024% 1328.974700 1329.006700 +0.032000
30/09/2016 -0.0284% 1329.351900 1328.974700 -0.377200
29/09/2016 +0.0148% 1329.155000 1329.351900 +0.196900
28/09/2016 +0.0749% 1328.159600 1329.155000 +0.995400
27/09/2016 +0.0304% 1327.755700 1328.159600 +0.403900
26/09/2016 +0.0407% 1327.215800 1327.755700 +0.539900
Mostrando 2301 - 2400 de 2585 registros
Volver al Detalle Ver Historial