Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0164%
Máximo
0.2327%
Mínimo
-0.6008%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0244% 1335.512900 1335.838500 +0.325600
04/01/2017 +0.1209% 1333.898600 1335.512900 +1.614300
03/01/2017 +0.1425% 1331.999400 1333.898600 +1.899200
30/12/2016 +0.1103% 1330.531400 1331.999400 +1.468000
29/12/2016 +0.0654% 1329.662100 1330.531400 +0.869300
28/12/2016 +0.0933% 1328.421600 1329.662100 +1.240500
27/12/2016 +0.1209% 1326.815900 1328.421600 +1.605700
26/12/2016 +0.0157% 1326.607600 1326.815900 +0.208300
23/12/2016 -0.0248% 1326.936100 1326.607600 -0.328500
22/12/2016 +0.0320% 1326.511400 1326.936100 +0.424700
21/12/2016 +0.0198% 1326.248600 1326.511400 +0.262800
20/12/2016 +0.0682% 1325.344500 1326.248600 +0.904100
19/12/2016 +0.1712% 1323.077500 1325.344500 +2.267000
16/12/2016 +0.0832% 1321.976800 1323.077500 +1.100700
15/12/2016 +0.0930% 1320.747300 1321.976800 +1.229500
14/12/2016 +0.2049% 1318.043300 1320.747300 +2.704000
13/12/2016 +0.0655% 1317.180400 1318.043300 +0.862900
12/12/2016 -0.0249% 1317.508100 1317.180400 -0.327700
09/12/2016 +0.1143% 1316.003700 1317.508100 +1.504400
07/12/2016 +0.1136% 1314.509900 1316.003700 +1.493800
06/12/2016 +0.0002% 1314.507800 1314.509900 +0.002100
05/12/2016 +0.0715% 1313.567900 1314.507800 +0.939900
02/12/2016 +0.0276% 1313.205200 1313.567900 +0.362700
01/12/2016 +0.0488% 1312.564400 1313.205200 +0.640800
30/11/2016 +0.0112% 1312.417100 1312.564400 +0.147300
29/11/2016 +0.0599% 1311.630800 1312.417100 +0.786300
28/11/2016 +0.0052% 1311.563000 1311.630800 +0.067800
25/11/2016 -0.0129% 1311.732700 1311.563000 -0.169700
24/11/2016 +0.0513% 1311.060100 1311.732700 +0.672600
23/11/2016 -0.0062% 1311.141300 1311.060100 -0.081200
22/11/2016 +0.0649% 1310.290500 1311.141300 +0.850800
21/11/2016 +0.0163% 1310.076500 1310.290500 +0.214000
18/11/2016 +0.0512% 1309.406100 1310.076500 +0.670400
17/11/2016 +0.0360% 1308.934900 1309.406100 +0.471200
16/11/2016 +0.2327% 1305.892100 1308.934900 +3.042800
15/11/2016 +0.0350% 1305.434800 1305.892100 +0.457300
14/11/2016 -0.6008% 1313.301200 1305.434800 -7.866400
11/11/2016 -0.3392% 1317.763400 1313.301200 -4.462200
10/11/2016 -0.2998% 1321.720200 1317.763400 -3.956800
09/11/2016 -0.1477% 1323.673700 1321.720200 -1.953500
08/11/2016 -0.0066% 1323.761100 1323.673700 -0.087400
07/11/2016 +0.0835% 1322.656400 1323.761100 +1.104700
04/11/2016 +0.0042% 1322.600200 1322.656400 +0.056200
03/11/2016 -0.0051% 1322.667400 1322.600200 -0.067200
02/11/2016 -0.1117% 1324.145900 1322.667400 -1.478500
28/10/2016 -0.0952% 1325.406500 1324.145900 -1.260600
27/10/2016 -0.1195% 1326.991400 1325.406500 -1.584900
26/10/2016 -0.0083% 1327.102200 1326.991400 -0.110800
25/10/2016 -0.0595% 1327.892700 1327.102200 -0.790500
24/10/2016 -0.0731% 1328.863200 1327.892700 -0.970500
21/10/2016 -0.0694% 1329.786200 1328.863200 -0.923000
20/10/2016 -0.0149% 1329.985000 1329.786200 -0.198800
19/10/2016 -0.0413% 1330.534100 1329.985000 -0.549100
18/10/2016 -0.0124% 1330.699400 1330.534100 -0.165300
17/10/2016 +0.0035% 1330.652800 1330.699400 +0.046600
14/10/2016 -0.0442% 1331.241500 1330.652800 -0.588700
13/10/2016 +0.0348% 1330.778100 1331.241500 +0.463400
12/10/2016 -0.0218% 1331.067700 1330.778100 -0.289600
11/10/2016 -0.0156% 1331.275200 1331.067700 -0.207500
07/10/2016 -0.0647% 1332.136300 1331.275200 -0.861100
06/10/2016 +0.0910% 1330.924800 1332.136300 +1.211500
05/10/2016 +0.0626% 1330.091700 1330.924800 +0.833100
04/10/2016 +0.0816% 1329.006700 1330.091700 +1.085000
03/10/2016 +0.0024% 1328.974700 1329.006700 +0.032000
30/09/2016 -0.0284% 1329.351900 1328.974700 -0.377200
29/09/2016 +0.0148% 1329.155000 1329.351900 +0.196900
28/09/2016 +0.0749% 1328.159600 1329.155000 +0.995400
27/09/2016 +0.0304% 1327.755700 1328.159600 +0.403900
26/09/2016 +0.0407% 1327.215800 1327.755700 +0.539900
23/09/2016 +0.0416% 1326.664400 1327.215800 +0.551400
22/09/2016 +0.0630% 1325.828600 1326.664400 +0.835800
21/09/2016 +0.0225% 1325.530300 1325.828600 +0.298300
20/09/2016 +0.0421% 1324.972500 1325.530300 +0.557800
16/09/2016 +0.0382% 1324.466700 1324.972500 +0.505800
15/09/2016 -0.0149% 1324.663900 1324.466700 -0.197200
14/09/2016 -0.0043% 1324.720200 1324.663900 -0.056300
13/09/2016 -0.0222% 1325.014800 1324.720200 -0.294600
12/09/2016 -0.0589% 1325.795900 1325.014800 -0.781100
09/09/2016 +0.0507% 1325.124500 1325.795900 +0.671400
08/09/2016 +0.0261% 1324.779000 1325.124500 +0.345500
07/09/2016 +0.0007% 1324.769800 1324.779000 +0.009200
06/09/2016 +0.0230% 1324.465700 1324.769800 +0.304100
05/09/2016 +0.0329% 1324.030500 1324.465700 +0.435200
02/09/2016 +0.0001% 1324.029000 1324.030500 +0.001500
01/09/2016 +0.0068% 1323.938600 1324.029000 +0.090400
31/08/2016 +0.0129% 1323.768000 1323.938600 +0.170600
30/08/2016 -0.0073% 1323.864700 1323.768000 -0.096700
29/08/2016 +0.1266% 1322.190400 1323.864700 +1.674300
26/08/2016 -0.0067% 1322.278500 1322.190400 -0.088100
25/08/2016 -0.0405% 1322.814500 1322.278500 -0.536000
24/08/2016 +0.0515% 1322.133700 1322.814500 +0.680800
23/08/2016 +0.0608% 1321.329600 1322.133700 +0.804100
22/08/2016 +0.0984% 1320.030200 1321.329600 +1.299400
19/08/2016 +0.0625% 1319.204900 1320.030200 +0.825300
18/08/2016 -0.0114% 1319.355400 1319.204900 -0.150500
17/08/2016 +0.0278% 1318.988500 1319.355400 +0.366900
16/08/2016 +0.0916% 1317.781400 1318.988500 +1.207100
12/08/2016 +0.1849% 1315.347000 1317.781400 +2.434400
11/08/2016 +0.0431% 1314.779700 1315.347000 +0.567300
10/08/2016 +0.0543% 1314.065800 1314.779700 +0.713900
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial