Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0024%
Máximo
0.2795%
Mínimo
-0.4605%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0678% 1370.143900 1371.073700 +0.929800
24/11/2017 -0.0515% 1370.849400 1370.143900 -0.705500
23/11/2017 -0.2285% 1373.985700 1370.849400 -3.136300
22/11/2017 -0.1553% 1376.120800 1373.985700 -2.135100
21/11/2017 -0.1262% 1377.858000 1376.120800 -1.737200
20/11/2017 -0.0989% 1379.221600 1377.858000 -1.363600
17/11/2017 -0.0154% 1379.433600 1379.221600 -0.212000
16/11/2017 +0.0191% 1379.169600 1379.433600 +0.264000
15/11/2017 -0.0664% 1380.086000 1379.169600 -0.916400
14/11/2017 -0.0450% 1380.707700 1380.086000 -0.621700
13/11/2017 +0.0926% 1379.429200 1380.707700 +1.278500
10/11/2017 +0.0141% 1379.235100 1379.429200 +0.194100
09/11/2017 +0.0055% 1379.158900 1379.235100 +0.076200
08/11/2017 +0.1144% 1377.582400 1379.158900 +1.576500
07/11/2017 +0.0227% 1377.270400 1377.582400 +0.312000
06/11/2017 +0.0643% 1376.384900 1377.270400 +0.885500
03/11/2017 +0.0313% 1375.953900 1376.384900 +0.431000
02/11/2017 -0.0778% 1377.024500 1375.953900 -1.070600
31/10/2017 +0.0750% 1375.992200 1377.024500 +1.032300
30/10/2017 +0.1134% 1374.433300 1375.992200 +1.558900
26/10/2017 -0.0325% 1374.879700 1374.433300 -0.446400
25/10/2017 -0.1154% 1376.466800 1374.879700 -1.587100
24/10/2017 +0.1459% 1374.460300 1376.466800 +2.006500
23/10/2017 +0.2795% 1370.624400 1374.460300 +3.835900
20/10/2017 +0.2496% 1367.207300 1370.624400 +3.417100
19/10/2017 +0.0475% 1366.558700 1367.207300 +0.648600
18/10/2017 +0.0855% 1365.390200 1366.558700 +1.168500
17/10/2017 +0.0483% 1364.730900 1365.390200 +0.659300
16/10/2017 +0.0561% 1363.965500 1364.730900 +0.765400
13/10/2017 -0.0015% 1363.986300 1363.965500 -0.020800
12/10/2017 -0.0889% 1365.200100 1363.986300 -1.213800
11/10/2017 -0.0513% 1365.900300 1365.200100 -0.700200
10/10/2017 -0.3648% 1370.892200 1365.900300 -4.991900
06/10/2017 -0.4605% 1377.219800 1370.892200 -6.327600
05/10/2017 -0.0532% 1377.952500 1377.219800 -0.732700
04/10/2017 -0.0337% 1378.417200 1377.952500 -0.464700
03/10/2017 -0.0326% 1378.867200 1378.417200 -0.450000
02/10/2017 -0.0029% 1378.907200 1378.867200 -0.040000
29/09/2017 -0.0984% 1380.264600 1378.907200 -1.357400
28/09/2017 -0.0885% 1381.486400 1380.264600 -1.221800
27/09/2017 +0.0348% 1381.005700 1381.486400 +0.480700
26/09/2017 +0.0225% 1380.694600 1381.005700 +0.311100
25/09/2017 +0.0621% 1379.837100 1380.694600 +0.857500
22/09/2017 +0.0408% 1379.274100 1379.837100 +0.563000
21/09/2017 -0.0105% 1379.419000 1379.274100 -0.144900
20/09/2017 +0.0233% 1379.097400 1379.419000 +0.321600
15/09/2017 -0.0374% 1379.612800 1379.097400 -0.515400
14/09/2017 -0.1897% 1382.232600 1379.612800 -2.619800
13/09/2017 -0.0875% 1383.442000 1382.232600 -1.209400
12/09/2017 -0.0854% 1384.624600 1383.442000 -1.182600
11/09/2017 +0.0358% 1384.129200 1384.624600 +0.495400
08/09/2017 +0.0282% 1383.738500 1384.129200 +0.390700
07/09/2017 -0.0415% 1384.313500 1383.738500 -0.575000
06/09/2017 -0.0145% 1384.514000 1384.313500 -0.200500
05/09/2017 -0.0261% 1384.875500 1384.514000 -0.361500
04/09/2017 +0.0449% 1384.254300 1384.875500 +0.621200
01/09/2017 +0.0269% 1383.882000 1384.254300 +0.372300
31/08/2017 +0.0186% 1383.625300 1383.882000 +0.256700
30/08/2017 +0.0591% 1382.808400 1383.625300 +0.816900
29/08/2017 -0.0353% 1383.296500 1382.808400 -0.488100
28/08/2017 +0.0334% 1382.834700 1383.296500 +0.461800
25/08/2017 +0.0422% 1382.251000 1382.834700 +0.583700
24/08/2017 +0.0046% 1382.187400 1382.251000 +0.063600
23/08/2017 -0.0331% 1382.645000 1382.187400 -0.457600
22/08/2017 +0.0277% 1382.262500 1382.645000 +0.382500
21/08/2017 -0.0133% 1382.446300 1382.262500 -0.183800
18/08/2017 +0.0368% 1381.937300 1382.446300 +0.509000
17/08/2017 +0.0324% 1381.489200 1381.937300 +0.448100
16/08/2017 +0.1019% 1380.082300 1381.489200 +1.406900
14/08/2017 +0.1036% 1378.653500 1380.082300 +1.428800
11/08/2017 +0.0540% 1377.908600 1378.653500 +0.744900
10/08/2017 -0.0433% 1378.504800 1377.908600 -0.596200
09/08/2017 -0.0140% 1378.697200 1378.504800 -0.192400
08/08/2017 +0.0790% 1377.607900 1378.697200 +1.089300
07/08/2017 -0.0365% 1378.110700 1377.607900 -0.502800
04/08/2017 -0.0357% 1378.603200 1378.110700 -0.492500
03/08/2017 -0.0364% 1379.105300 1378.603200 -0.502100
02/08/2017 +0.0774% 1378.038500 1379.105300 +1.066800
01/08/2017 +0.0467% 1377.395200 1378.038500 +0.643300
31/07/2017 +0.0277% 1377.013200 1377.395200 +0.382000
28/07/2017 +0.1462% 1375.002100 1377.013200 +2.011100
27/07/2017 +0.0573% 1374.214800 1375.002100 +0.787300
26/07/2017 +0.0697% 1373.257200 1374.214800 +0.957600
25/07/2017 +0.0407% 1372.698000 1373.257200 +0.559200
24/07/2017 +0.0316% 1372.264400 1372.698000 +0.433600
21/07/2017 +0.1005% 1370.886300 1372.264400 +1.378100
20/07/2017 -0.0011% 1370.900800 1370.886300 -0.014500
19/07/2017 -0.0014% 1370.920500 1370.900800 -0.019700
18/07/2017 -0.0712% 1371.897100 1370.920500 -0.976600
17/07/2017 -0.0159% 1372.114900 1371.897100 -0.217800
14/07/2017 -0.0612% 1372.955100 1372.114900 -0.840200
13/07/2017 +0.0281% 1372.569000 1372.955100 +0.386100
12/07/2017 +0.0730% 1371.567100 1372.569000 +1.001900
11/07/2017 -0.0190% 1371.828100 1371.567100 -0.261000
10/07/2017 -0.0105% 1371.971800 1371.828100 -0.143700
07/07/2017 -0.1344% 1373.816800 1371.971800 -1.845000
06/07/2017 -0.1003% 1375.195600 1373.816800 -1.378800
05/07/2017 +0.0612% 1374.353900 1375.195600 +0.841700
04/07/2017 +0.0160% 1374.134000 1374.353900 +0.219900
03/07/2017 -0.0195% 1374.401900 1374.134000 -0.267900
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial