Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0175%
Máximo
0.2170%
Mínimo
-0.2369%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2017 +0.0730% 1371.567100 1372.569000 +1.001900
11/07/2017 -0.0190% 1371.828100 1371.567100 -0.261000
10/07/2017 -0.0105% 1371.971800 1371.828100 -0.143700
07/07/2017 -0.1344% 1373.816800 1371.971800 -1.845000
06/07/2017 -0.1003% 1375.195600 1373.816800 -1.378800
05/07/2017 +0.0612% 1374.353900 1375.195600 +0.841700
04/07/2017 +0.0160% 1374.134000 1374.353900 +0.219900
03/07/2017 -0.0195% 1374.401900 1374.134000 -0.267900
30/06/2017 +0.0198% 1374.129600 1374.401900 +0.272300
29/06/2017 -0.1486% 1376.173000 1374.129600 -2.043400
28/06/2017 -0.0276% 1376.552800 1376.173000 -0.379800
27/06/2017 -0.0218% 1376.852700 1376.552800 -0.299900
23/06/2017 -0.0324% 1377.298600 1376.852700 -0.445900
22/06/2017 +0.0190% 1377.036900 1377.298600 +0.261700
21/06/2017 -0.0898% 1378.274700 1377.036900 -1.237800
20/06/2017 -0.0609% 1379.114500 1378.274700 -0.839800
19/06/2017 +0.0284% 1378.723100 1379.114500 +0.391400
16/06/2017 -0.0564% 1379.501400 1378.723100 -0.778300
15/06/2017 +0.0387% 1378.968200 1379.501400 +0.533200
14/06/2017 -0.0057% 1379.046400 1378.968200 -0.078200
13/06/2017 +0.0711% 1378.066800 1379.046400 +0.979600
12/06/2017 -0.0111% 1378.219800 1378.066800 -0.153000
09/06/2017 -0.0578% 1379.016200 1378.219800 -0.796400
08/06/2017 -0.0140% 1379.209200 1379.016200 -0.193000
07/06/2017 +0.0051% 1379.139400 1379.209200 +0.069800
06/06/2017 +0.0693% 1378.184100 1379.139400 +0.955300
05/06/2017 -0.0220% 1378.487300 1378.184100 -0.303200
02/06/2017 +0.0712% 1377.506400 1378.487300 +0.980900
01/06/2017 +0.0635% 1376.632600 1377.506400 +0.873800
31/05/2017 -0.0194% 1376.899500 1376.632600 -0.266900
30/05/2017 +0.0288% 1376.502700 1376.899500 +0.396800
29/05/2017 +0.0309% 1376.078100 1376.502700 +0.424600
26/05/2017 -0.0410% 1376.642500 1376.078100 -0.564400
25/05/2017 -0.0552% 1377.403300 1376.642500 -0.760800
24/05/2017 +0.0549% 1376.646900 1377.403300 +0.756400
23/05/2017 +0.0618% 1375.796300 1376.646900 +0.850600
22/05/2017 -0.0049% 1375.863200 1375.796300 -0.066900
19/05/2017 +0.0193% 1375.598100 1375.863200 +0.265100
18/05/2017 +0.0112% 1375.444000 1375.598100 +0.154100
17/05/2017 -0.0202% 1375.721800 1375.444000 -0.277800
16/05/2017 +0.0154% 1375.510400 1375.721800 +0.211400
15/05/2017 +0.0847% 1374.346100 1375.510400 +1.164300
12/05/2017 +0.0535% 1373.611000 1374.346100 +0.735100
11/05/2017 -0.0962% 1374.933600 1373.611000 -1.322600
10/05/2017 -0.0566% 1375.712700 1374.933600 -0.779100
09/05/2017 -0.1026% 1377.124400 1375.712700 -1.411700
08/05/2017 -0.0590% 1377.936600 1377.124400 -0.812200
05/05/2017 +0.0383% 1377.408400 1377.936600 +0.528200
04/05/2017 +0.0544% 1376.659400 1377.408400 +0.749000
03/05/2017 +0.0195% 1376.391500 1376.659400 +0.267900
02/05/2017 +0.1044% 1374.954800 1376.391500 +1.436700
28/04/2017 -0.0280% 1375.339500 1374.954800 -0.384700
27/04/2017 -0.0230% 1375.655600 1375.339500 -0.316100
26/04/2017 -0.0474% 1376.308200 1375.655600 -0.652600
25/04/2017 +0.0875% 1375.103800 1376.308200 +1.204400
24/04/2017 +0.1069% 1373.634900 1375.103800 +1.468900
21/04/2017 +0.0260% 1373.278300 1373.634900 +0.356600
20/04/2017 +0.0031% 1373.235500 1373.278300 +0.042800
19/04/2017 +0.0114% 1373.078900 1373.235500 +0.156600
18/04/2017 +0.0256% 1372.727500 1373.078900 +0.351400
17/04/2017 +0.1132% 1371.174700 1372.727500 +1.552800
13/04/2017 +0.0452% 1370.555500 1371.174700 +0.619200
12/04/2017 +0.0706% 1369.588200 1370.555500 +0.967300
11/04/2017 +0.0397% 1369.043900 1369.588200 +0.544300
10/04/2017 +0.0216% 1368.747800 1369.043900 +0.296100
07/04/2017 +0.0313% 1368.319600 1368.747800 +0.428200
06/04/2017 +0.0362% 1367.823700 1368.319600 +0.495900
05/04/2017 +0.0664% 1366.915400 1367.823700 +0.908300
04/04/2017 +0.1007% 1365.539400 1366.915400 +1.376000
03/04/2017 -0.0488% 1366.205800 1365.539400 -0.666400
31/03/2017 +0.1102% 1364.701000 1366.205800 +1.504800
30/03/2017 +0.0188% 1364.443800 1364.701000 +0.257200
29/03/2017 +0.0395% 1363.904500 1364.443800 +0.539300
28/03/2017 +0.1440% 1361.941600 1363.904500 +1.962900
27/03/2017 +0.1281% 1360.198100 1361.941600 +1.743500
24/03/2017 +0.0599% 1359.383600 1360.198100 +0.814500
23/03/2017 +0.1430% 1357.441700 1359.383600 +1.941900
22/03/2017 +0.1525% 1355.372800 1357.441700 +2.068900
21/03/2017 +0.0376% 1354.863200 1355.372800 +0.509600
20/03/2017 +0.1241% 1353.182400 1354.863200 +1.680800
17/03/2017 +0.2170% 1350.249500 1353.182400 +2.932900
16/03/2017 +0.1276% 1348.527700 1350.249500 +1.721800
15/03/2017 -0.2369% 1351.725700 1348.527700 -3.198000
14/03/2017 -0.0600% 1352.537300 1351.725700 -0.811600
13/03/2017 +0.0087% 1352.420300 1352.537300 +0.117000
10/03/2017 -0.2177% 1355.367900 1352.420300 -2.947600
09/03/2017 -0.1046% 1356.786300 1355.367900 -1.418400
08/03/2017 +0.0108% 1356.639900 1356.786300 +0.146400
07/03/2017 +0.0798% 1355.558100 1356.639900 +1.081800
06/03/2017 +0.0701% 1354.608500 1355.558100 +0.949600
03/03/2017 +0.0370% 1354.107000 1354.608500 +0.501500
02/03/2017 +0.0417% 1353.542900 1354.107000 +0.564100
01/03/2017 +0.0799% 1352.461200 1353.542900 +1.081700
28/02/2017 +0.0853% 1351.307600 1352.461200 +1.153600
27/02/2017 -0.0043% 1351.365900 1351.307600 -0.058300
24/02/2017 +0.1002% 1350.012500 1351.365900 +1.353400
23/02/2017 +0.0416% 1349.450700 1350.012500 +0.561800
22/02/2017 +0.0093% 1349.325300 1349.450700 +0.125400
21/02/2017 +0.0410% 1348.772000 1349.325300 +0.553300
20/02/2017 -0.0012% 1348.787800 1348.772000 -0.015800
Mostrando 2201 - 2300 de 2585 registros
Volver al Detalle Ver Historial