Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0300%
Máximo
0.2170%
Mínimo
-0.2369%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0309% 1376.078100 1376.502700 +0.424600
26/05/2017 -0.0410% 1376.642500 1376.078100 -0.564400
25/05/2017 -0.0552% 1377.403300 1376.642500 -0.760800
24/05/2017 +0.0549% 1376.646900 1377.403300 +0.756400
23/05/2017 +0.0618% 1375.796300 1376.646900 +0.850600
22/05/2017 -0.0049% 1375.863200 1375.796300 -0.066900
19/05/2017 +0.0193% 1375.598100 1375.863200 +0.265100
18/05/2017 +0.0112% 1375.444000 1375.598100 +0.154100
17/05/2017 -0.0202% 1375.721800 1375.444000 -0.277800
16/05/2017 +0.0154% 1375.510400 1375.721800 +0.211400
15/05/2017 +0.0847% 1374.346100 1375.510400 +1.164300
12/05/2017 +0.0535% 1373.611000 1374.346100 +0.735100
11/05/2017 -0.0962% 1374.933600 1373.611000 -1.322600
10/05/2017 -0.0566% 1375.712700 1374.933600 -0.779100
09/05/2017 -0.1026% 1377.124400 1375.712700 -1.411700
08/05/2017 -0.0590% 1377.936600 1377.124400 -0.812200
05/05/2017 +0.0383% 1377.408400 1377.936600 +0.528200
04/05/2017 +0.0544% 1376.659400 1377.408400 +0.749000
03/05/2017 +0.0195% 1376.391500 1376.659400 +0.267900
02/05/2017 +0.1044% 1374.954800 1376.391500 +1.436700
28/04/2017 -0.0280% 1375.339500 1374.954800 -0.384700
27/04/2017 -0.0230% 1375.655600 1375.339500 -0.316100
26/04/2017 -0.0474% 1376.308200 1375.655600 -0.652600
25/04/2017 +0.0875% 1375.103800 1376.308200 +1.204400
24/04/2017 +0.1069% 1373.634900 1375.103800 +1.468900
21/04/2017 +0.0260% 1373.278300 1373.634900 +0.356600
20/04/2017 +0.0031% 1373.235500 1373.278300 +0.042800
19/04/2017 +0.0114% 1373.078900 1373.235500 +0.156600
18/04/2017 +0.0256% 1372.727500 1373.078900 +0.351400
17/04/2017 +0.1132% 1371.174700 1372.727500 +1.552800
13/04/2017 +0.0452% 1370.555500 1371.174700 +0.619200
12/04/2017 +0.0706% 1369.588200 1370.555500 +0.967300
11/04/2017 +0.0397% 1369.043900 1369.588200 +0.544300
10/04/2017 +0.0216% 1368.747800 1369.043900 +0.296100
07/04/2017 +0.0313% 1368.319600 1368.747800 +0.428200
06/04/2017 +0.0362% 1367.823700 1368.319600 +0.495900
05/04/2017 +0.0664% 1366.915400 1367.823700 +0.908300
04/04/2017 +0.1007% 1365.539400 1366.915400 +1.376000
03/04/2017 -0.0488% 1366.205800 1365.539400 -0.666400
31/03/2017 +0.1102% 1364.701000 1366.205800 +1.504800
30/03/2017 +0.0188% 1364.443800 1364.701000 +0.257200
29/03/2017 +0.0395% 1363.904500 1364.443800 +0.539300
28/03/2017 +0.1440% 1361.941600 1363.904500 +1.962900
27/03/2017 +0.1281% 1360.198100 1361.941600 +1.743500
24/03/2017 +0.0599% 1359.383600 1360.198100 +0.814500
23/03/2017 +0.1430% 1357.441700 1359.383600 +1.941900
22/03/2017 +0.1525% 1355.372800 1357.441700 +2.068900
21/03/2017 +0.0376% 1354.863200 1355.372800 +0.509600
20/03/2017 +0.1241% 1353.182400 1354.863200 +1.680800
17/03/2017 +0.2170% 1350.249500 1353.182400 +2.932900
16/03/2017 +0.1276% 1348.527700 1350.249500 +1.721800
15/03/2017 -0.2369% 1351.725700 1348.527700 -3.198000
14/03/2017 -0.0600% 1352.537300 1351.725700 -0.811600
13/03/2017 +0.0087% 1352.420300 1352.537300 +0.117000
10/03/2017 -0.2177% 1355.367900 1352.420300 -2.947600
09/03/2017 -0.1046% 1356.786300 1355.367900 -1.418400
08/03/2017 +0.0108% 1356.639900 1356.786300 +0.146400
07/03/2017 +0.0798% 1355.558100 1356.639900 +1.081800
06/03/2017 +0.0701% 1354.608500 1355.558100 +0.949600
03/03/2017 +0.0370% 1354.107000 1354.608500 +0.501500
02/03/2017 +0.0417% 1353.542900 1354.107000 +0.564100
01/03/2017 +0.0799% 1352.461200 1353.542900 +1.081700
28/02/2017 +0.0853% 1351.307600 1352.461200 +1.153600
27/02/2017 -0.0043% 1351.365900 1351.307600 -0.058300
24/02/2017 +0.1002% 1350.012500 1351.365900 +1.353400
23/02/2017 +0.0416% 1349.450700 1350.012500 +0.561800
22/02/2017 +0.0093% 1349.325300 1349.450700 +0.125400
21/02/2017 +0.0410% 1348.772000 1349.325300 +0.553300
20/02/2017 -0.0012% 1348.787800 1348.772000 -0.015800
17/02/2017 +0.0614% 1347.959500 1348.787800 +0.828300
16/02/2017 +0.0126% 1347.789700 1347.959500 +0.169800
15/02/2017 +0.0082% 1347.678600 1347.789700 +0.111100
14/02/2017 +0.0450% 1347.072400 1347.678600 +0.606200
13/02/2017 +0.1314% 1345.302900 1347.072400 +1.769500
10/02/2017 +0.0150% 1345.101200 1345.302900 +0.201700
09/02/2017 +0.1147% 1343.559800 1345.101200 +1.541400
08/02/2017 +0.1069% 1342.123700 1343.559800 +1.436100
07/02/2017 +0.1467% 1340.155600 1342.123700 +1.968100
06/02/2017 +0.0200% 1339.887800 1340.155600 +0.267800
03/02/2017 +0.0451% 1339.283000 1339.887800 +0.604800
02/02/2017 +0.0636% 1338.430900 1339.283000 +0.852100
01/02/2017 +0.0679% 1337.522500 1338.430900 +0.908400
31/01/2017 -0.0794% 1338.585300 1337.522500 -1.062800
30/01/2017 -0.0147% 1338.782000 1338.585300 -0.196700
27/01/2017 +0.0426% 1338.211900 1338.782000 +0.570100
26/01/2017 +0.0306% 1337.801900 1338.211900 +0.410000
25/01/2017 +0.0434% 1337.221900 1337.801900 +0.580000
24/01/2017 +0.0517% 1336.530500 1337.221900 +0.691400
23/01/2017 -0.0296% 1336.925700 1336.530500 -0.395200
20/01/2017 -0.0022% 1336.955100 1336.925700 -0.029400
19/01/2017 +0.0232% 1336.644800 1336.955100 +0.310300
18/01/2017 +0.0223% 1336.347000 1336.644800 +0.297800
17/01/2017 -0.0289% 1336.733200 1336.347000 -0.386200
16/01/2017 +0.0145% 1336.538900 1336.733200 +0.194300
13/01/2017 +0.0039% 1336.486600 1336.538900 +0.052300
12/01/2017 +0.0239% 1336.167800 1336.486600 +0.318800
11/01/2017 +0.0241% 1335.845800 1336.167800 +0.322000
10/01/2017 -0.0364% 1336.331700 1335.845800 -0.485900
09/01/2017 +0.0795% 1335.270400 1336.331700 +1.061300
06/01/2017 -0.0425% 1335.838500 1335.270400 -0.568100
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial