Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0590%
Máximo
0.3826%
Mínimo
-0.3271%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 -0.0014% 1970.333800 1970.305600 -0.028200
18/11/2024 +0.1291% 1967.792000 1970.333800 +2.541800
15/11/2024 -0.0850% 1969.465800 1967.792000 -1.673800
14/11/2024 -0.1631% 1972.680100 1969.465800 -3.214300
13/11/2024 +0.0577% 1971.542600 1972.680100 +1.137500
12/11/2024 -0.0738% 1972.998600 1971.542600 -1.456000
11/11/2024 +0.2392% 1968.285400 1972.998600 +4.713200
08/11/2024 +0.3365% 1961.673900 1968.285400 +6.611500
07/11/2024 +0.1145% 1959.428300 1961.673900 +2.245600
06/11/2024 +0.1791% 1955.922000 1959.428300 +3.506300
05/11/2024 -0.0713% 1957.317900 1955.922000 -1.395900
04/11/2024 +0.1236% 1954.900900 1957.317900 +2.417000
30/10/2024 +0.0787% 1953.363500 1954.900900 +1.537400
29/10/2024 -0.1179% 1955.667300 1953.363500 -2.303800
28/10/2024 -0.2152% 1959.880200 1955.667300 -4.212900
25/10/2024 +0.0721% 1958.467400 1959.880200 +1.412800
24/10/2024 +0.1085% 1956.343300 1958.467400 +2.124100
23/10/2024 -0.3271% 1962.753800 1956.343300 -6.410500
22/10/2024 -0.2441% 1967.550100 1962.753800 -4.796300
21/10/2024 -0.1702% 1970.901300 1967.550100 -3.351200
18/10/2024 +0.2265% 1966.442200 1970.901300 +4.459100
17/10/2024 +0.0834% 1964.803800 1966.442200 +1.638400
16/10/2024 +0.3162% 1958.600300 1964.803800 +6.203500
15/10/2024 +0.0152% 1958.302700 1958.600300 +0.297600
14/10/2024 +0.0110% 1958.087700 1958.302700 +0.215000
11/10/2024 -0.1679% 1961.378900 1958.087700 -3.291200
10/10/2024 -0.2618% 1966.520100 1961.378900 -5.141200
09/10/2024 -0.1431% 1969.336000 1966.520100 -2.815900
08/10/2024 -0.1022% 1971.349300 1969.336000 -2.013300
07/10/2024 -0.1183% 1973.682400 1971.349300 -2.333100
04/10/2024 -0.0747% 1975.157800 1973.682400 -1.475400
03/10/2024 -0.2221% 1979.548800 1975.157800 -4.391000
02/10/2024 -0.2128% 1983.765900 1979.548800 -4.217100
01/10/2024 +0.0641% 1982.495500 1983.765900 +1.270400
30/09/2024 +0.0273% 1981.954600 1982.495500 +0.540900
27/09/2024 +0.2901% 1976.212800 1981.954600 +5.741800
26/09/2024 +0.2160% 1971.949600 1976.212800 +4.263200
25/09/2024 +0.1592% 1968.813600 1971.949600 +3.136000
24/09/2024 +0.0062% 1968.692400 1968.813600 +0.121200
23/09/2024 +0.2440% 1963.895000 1968.692400 +4.797400
17/09/2024 +0.0711% 1962.498400 1963.895000 +1.396600
16/09/2024 -0.0366% 1963.216600 1962.498400 -0.718200
13/09/2024 +0.0350% 1962.529400 1963.216600 +0.687200
12/09/2024 +0.0479% 1961.589900 1962.529400 +0.939500
11/09/2024 +0.2893% 1955.922500 1961.589900 +5.667400
10/09/2024 +0.2847% 1950.361200 1955.922500 +5.561300
09/09/2024 +0.2933% 1944.648300 1950.361200 +5.712900
06/09/2024 +0.1786% 1941.178900 1944.648300 +3.469400
05/09/2024 +0.1194% 1938.862800 1941.178900 +2.316100
04/09/2024 +0.3404% 1932.273700 1938.862800 +6.589100
03/09/2024 +0.2129% 1928.164600 1932.273700 +4.109100
02/09/2024 -0.0795% 1929.697300 1928.164600 -1.532700
30/08/2024 +0.1036% 1927.699600 1929.697300 +1.997700
29/08/2024 +0.0042% 1927.617800 1927.699600 +0.081800
28/08/2024 +0.0812% 1926.052700 1927.617800 +1.565100
27/08/2024 -0.0870% 1927.728500 1926.052700 -1.675800
26/08/2024 +0.0550% 1926.668400 1927.728500 +1.060100
23/08/2024 +0.0262% 1926.163800 1926.668400 +0.504600
22/08/2024 -0.0068% 1926.294400 1926.163800 -0.130600
21/08/2024 +0.0461% 1925.406900 1926.294400 +0.887500
20/08/2024 +0.2034% 1921.495300 1925.406900 +3.911600
19/08/2024 +0.1759% 1918.119100 1921.495300 +3.376200
16/08/2024 +0.1201% 1915.816400 1918.119100 +2.302700
14/08/2024 +0.2290% 1911.434700 1915.816400 +4.381700
13/08/2024 +0.3539% 1904.681900 1911.434700 +6.752800
12/08/2024 +0.0355% 1904.006700 1904.681900 +0.675200
09/08/2024 +0.0645% 1902.779700 1904.006700 +1.227000
08/08/2024 +0.0787% 1901.282200 1902.779700 +1.497500
07/08/2024 +0.0204% 1900.893500 1901.282200 +0.388700
06/08/2024 -0.0548% 1901.935600 1900.893500 -1.042100
05/08/2024 +0.0670% 1900.661600 1901.935600 +1.274000
02/08/2024 +0.3826% 1893.403400 1900.661600 +7.258200
01/08/2024 +0.1006% 1891.499100 1893.403400 +1.904300
31/07/2024 +0.1811% 1888.076100 1891.499100 +3.423000
30/07/2024 +0.0530% 1887.074900 1888.076100 +1.001200
29/07/2024 +0.1593% 1884.071300 1887.074900 +3.003600
26/07/2024 +0.1040% 1882.113300 1884.071300 +1.958000
25/07/2024 +0.0276% 1881.593000 1882.113300 +0.520300
24/07/2024 +0.0920% 1879.862500 1881.593000 +1.730500
23/07/2024 +0.0569% 1878.792900 1879.862500 +1.069600
22/07/2024 +0.1388% 1876.186200 1878.792900 +2.606700
19/07/2024 -0.0722% 1877.542100 1876.186200 -1.355900
18/07/2024 +0.2247% 1873.327600 1877.542100 +4.214500
17/07/2024 +0.1832% 1869.899300 1873.327600 +3.428300
15/07/2024 +0.0896% 1868.224900 1869.899300 +1.674400
12/07/2024 +0.1089% 1866.191800 1868.224900 +2.033100
11/07/2024 +0.2623% 1861.302800 1866.191800 +4.889000
10/07/2024 -0.0902% 1862.982200 1861.302800 -1.679400
09/07/2024 +0.0139% 1862.723900 1862.982200 +0.258300
08/07/2024 +0.3238% 1856.702700 1862.723900 +6.021200
05/07/2024 -0.0284% 1857.229500 1856.702700 -0.526800
04/07/2024 -0.0090% 1857.396100 1857.229500 -0.166600
03/07/2024 +0.0662% 1856.167700 1857.396100 +1.228400
02/07/2024 -0.0179% 1856.499600 1856.167700 -0.331900
01/07/2024 -0.0100% 1856.684700 1856.499600 -0.185100
28/06/2024 -0.0159% 1856.980600 1856.684700 -0.295900
27/06/2024 +0.0652% 1855.770800 1856.980600 +1.209800
26/06/2024 -0.0942% 1857.520200 1855.770800 -1.749400
25/06/2024 -0.0027% 1857.571000 1857.520200 -0.050800
24/06/2024 +0.0058% 1857.463000 1857.571000 +0.108000
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial