Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0027%
Máximo
0.5040%
Mínimo
-0.3854%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0520% 1762.880300 1763.797100 +0.916800
29/08/2023 +0.2043% 1759.283200 1762.880300 +3.597100
28/08/2023 +0.1785% 1756.146400 1759.283200 +3.136800
25/08/2023 -0.0559% 1757.128000 1756.146400 -0.981600
24/08/2023 +0.0931% 1755.493200 1757.128000 +1.634800
23/08/2023 +0.2904% 1750.402400 1755.493200 +5.090800
22/08/2023 -0.2322% 1754.471600 1750.402400 -4.069200
21/08/2023 -0.0119% 1754.679800 1754.471600 -0.208200
18/08/2023 -0.1630% 1757.542400 1754.679800 -2.862600
17/08/2023 -0.2570% 1762.065400 1757.542400 -4.523000
16/08/2023 -0.1032% 1763.884500 1762.065400 -1.819100
14/08/2023 +0.1982% 1760.392600 1763.884500 +3.491900
11/08/2023 -0.3854% 1767.189500 1760.392600 -6.796900
10/08/2023 +0.0067% 1767.071700 1767.189500 +0.117800
09/08/2023 -0.0779% 1768.448200 1767.071700 -1.376500
08/08/2023 -0.0226% 1768.848000 1768.448200 -0.399800
07/08/2023 -0.0016% 1768.876000 1768.848000 -0.028000
04/08/2023 +0.0417% 1768.137900 1768.876000 +0.738100
03/08/2023 -0.1452% 1770.707200 1768.137900 -2.569300
02/08/2023 -0.2806% 1775.682900 1770.707200 -4.975700
01/08/2023 -0.0868% 1777.224900 1775.682900 -1.542000
31/07/2023 +0.5040% 1768.290500 1777.224900 +8.934400
28/07/2023 +0.1594% 1765.474800 1768.290500 +2.815700
27/07/2023 -0.0449% 1766.267400 1765.474800 -0.792600
26/07/2023 -0.0054% 1766.362100 1766.267400 -0.094700
25/07/2023 +0.0784% 1764.977200 1766.362100 +1.384900
24/07/2023 +0.0024% 1764.934500 1764.977200 +0.042700
21/07/2023 -0.0850% 1766.435800 1764.934500 -1.501300
20/07/2023 -0.0503% 1767.324500 1766.435800 -0.888700
19/07/2023 -0.1752% 1770.423000 1767.324500 -3.098500
18/07/2023 +0.0673% 1769.232000 1770.423000 +1.191000
17/07/2023 +0.1497% 1766.586100 1769.232000 +2.645900
14/07/2023 -0.0574% 1767.600100 1766.586100 -1.014000
13/07/2023 +0.3602% 1761.244800 1767.600100 +6.355300
12/07/2023 +0.0173% 1760.939800 1761.244800 +0.305000
11/07/2023 -0.1011% 1762.720700 1760.939800 -1.780900
10/07/2023 +0.0347% 1762.109200 1762.720700 +0.611500
07/07/2023 -0.1742% 1765.181300 1762.109200 -3.072100
06/07/2023 -0.2692% 1769.938700 1765.181300 -4.757400
05/07/2023 -0.0636% 1771.065400 1769.938700 -1.126700
04/07/2023 -0.1345% 1773.448800 1771.065400 -2.383400
03/07/2023 +0.2171% 1769.603000 1773.448800 +3.845800
30/06/2023 -0.0025% 1769.647200 1769.603000 -0.044200
29/06/2023 -0.0632% 1770.765400 1769.647200 -1.118200
28/06/2023 -0.0225% 1771.164400 1770.765400 -0.399000
27/06/2023 +0.0226% 1770.763900 1771.164400 +0.400500
23/06/2023 -0.0818% 1772.213000 1770.763900 -1.449100
22/06/2023 -0.0571% 1773.225400 1772.213000 -1.012400
20/06/2023 +0.4450% 1765.352000 1773.225400 +7.873400
19/06/2023 +0.1022% 1763.548200 1765.352000 +1.803800
16/06/2023 +0.1042% 1761.710900 1763.548200 +1.837300
15/06/2023 +0.1875% 1758.410300 1761.710900 +3.300600
14/06/2023 +0.0332% 1757.827400 1758.410300 +0.582900
13/06/2023 +0.0801% 1756.419400 1757.827400 +1.408000
12/06/2023 +0.1485% 1753.812500 1756.419400 +2.606900
09/06/2023 +0.1750% 1750.745400 1753.812500 +3.067100
08/06/2023 -0.1288% 1753.001000 1750.745400 -2.255600
07/06/2023 -0.0467% 1753.819500 1753.001000 -0.818500
06/06/2023 +0.1174% 1751.762600 1753.819500 +2.056900
05/06/2023 +0.3265% 1746.052800 1751.762600 +5.709800
02/06/2023 +0.0597% 1745.010600 1746.052800 +1.042200
01/06/2023 +0.1423% 1742.528900 1745.010600 +2.481700
31/05/2023 +0.2249% 1738.615000 1742.528900 +3.913900
30/05/2023 -0.0040% 1738.684300 1738.615000 -0.069300
29/05/2023 +0.1701% 1735.728900 1738.684300 +2.955400
26/05/2023 -0.0270% 1736.196900 1735.728900 -0.468000
25/05/2023 -0.2626% 1740.762500 1736.196900 -4.565600
24/05/2023 +0.2182% 1736.967900 1740.762500 +3.794600
23/05/2023 -0.1217% 1739.083300 1736.967900 -2.115400
22/05/2023 -0.1725% 1742.086100 1739.083300 -3.002800
19/05/2023 -0.0849% 1743.565100 1742.086100 -1.479000
18/05/2023 -0.1855% 1746.801800 1743.565100 -3.236700
17/05/2023 +0.1342% 1744.459800 1746.801800 +2.342000
16/05/2023 +0.0974% 1742.762200 1744.459800 +1.697600
15/05/2023 -0.1577% 1745.512400 1742.762200 -2.750200
12/05/2023 -0.2843% 1750.482300 1745.512400 -4.969900
11/05/2023 +0.0474% 1749.652100 1750.482300 +0.830200
10/05/2023 +0.0527% 1748.731100 1749.652100 +0.921000
09/05/2023 -0.2186% 1752.557200 1748.731100 -3.826100
08/05/2023 -0.0869% 1754.080300 1752.557200 -1.523100
05/05/2023 -0.0753% 1755.401600 1754.080300 -1.321300
04/05/2023 -0.0197% 1755.748100 1755.401600 -0.346500
03/05/2023 +0.1322% 1753.429200 1755.748100 +2.318900
02/05/2023 +0.1955% 1750.004600 1753.429200 +3.424600
28/04/2023 +0.1445% 1747.477900 1750.004600 +2.526700
27/04/2023 -0.1324% 1749.793300 1747.477900 -2.315400
26/04/2023 -0.0580% 1750.808800 1749.793300 -1.015500
25/04/2023 +0.2669% 1746.141300 1750.808800 +4.667500
24/04/2023 +0.0482% 1745.299000 1746.141300 +0.842300
21/04/2023 -0.1434% 1747.803400 1745.299000 -2.504400
20/04/2023 +0.0789% 1746.424600 1747.803400 +1.378800
19/04/2023 -0.2261% 1750.378500 1746.424600 -3.953900
18/04/2023 -0.1368% 1752.775200 1750.378500 -2.396700
17/04/2023 -0.1032% 1754.584600 1752.775200 -1.809400
14/04/2023 -0.0302% 1755.114100 1754.584600 -0.529500
13/04/2023 +0.1034% 1753.300800 1755.114100 +1.813300
12/04/2023 -0.1042% 1755.129400 1753.300800 -1.828600
11/04/2023 -0.2192% 1758.981200 1755.129400 -3.851800
10/04/2023 -0.1517% 1761.652100 1758.981200 -2.670900
06/04/2023 +0.1527% 1758.963900 1761.652100 +2.688200
Mostrando 701 - 800 de 2615 registros
Volver al Detalle Ver Historial