Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0426%
Máximo
0.9618%
Mínimo
-0.7963%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2021 +0.1974% 1493.975100 1496.927600 +2.952500
27/10/2021 +0.0555% 1493.146500 1493.975100 +0.828600
26/10/2021 +0.8928% 1479.874800 1493.146500 +13.271700
25/10/2021 +0.9618% 1465.709000 1479.874800 +14.165800
22/10/2021 +0.0120% 1465.532500 1465.709000 +0.176500
21/10/2021 -0.0433% 1466.167300 1465.532500 -0.634800
20/10/2021 +0.1662% 1463.732900 1466.167300 +2.434400
19/10/2021 +0.0635% 1462.803900 1463.732900 +0.929000
18/10/2021 -0.2551% 1466.539700 1462.803900 -3.735800
15/10/2021 +0.4048% 1460.615000 1466.539700 +5.924700
14/10/2021 +0.6148% 1451.663200 1460.615000 +8.951800
13/10/2021 -0.4196% 1457.766700 1451.663200 -6.103500
12/10/2021 -0.4938% 1464.983400 1457.766700 -7.216700
08/10/2021 -0.6417% 1474.414200 1464.983400 -9.430800
07/10/2021 -0.5508% 1482.558200 1474.414200 -8.144000
06/10/2021 -0.6913% 1492.842900 1482.558200 -10.284700
05/10/2021 -0.5038% 1500.382300 1492.842900 -7.539400
04/10/2021 -0.5873% 1509.220100 1500.382300 -8.837800
01/10/2021 -0.2980% 1513.724900 1509.220100 -4.504800
30/09/2021 +0.1237% 1511.853100 1513.724900 +1.871800
29/09/2021 -0.0769% 1513.015600 1511.853100 -1.162500
28/09/2021 -0.2637% 1517.010500 1513.015600 -3.994900
27/09/2021 -0.3349% 1522.099500 1517.010500 -5.089000
24/09/2021 -0.3980% 1528.169900 1522.099500 -6.070400
23/09/2021 -0.1648% 1530.690000 1528.169900 -2.520100
22/09/2021 +0.0606% 1529.762800 1530.690000 +0.927200
21/09/2021 +0.2781% 1525.514700 1529.762800 +4.248100
20/09/2021 +0.1241% 1523.623100 1525.514700 +1.891600
16/09/2021 -0.1758% 1526.303500 1523.623100 -2.680400
15/09/2021 +0.5486% 1517.953600 1526.303500 +8.349900
14/09/2021 +0.3735% 1512.294200 1517.953600 +5.659400
13/09/2021 +0.4240% 1505.895900 1512.294200 +6.398300
10/09/2021 -0.2882% 1510.242600 1505.895900 -4.346700
09/09/2021 -0.5422% 1518.453300 1510.242600 -8.210700
08/09/2021 -0.2431% 1522.149700 1518.453300 -3.696400
07/09/2021 -0.3795% 1527.937800 1522.149700 -5.788100
06/09/2021 -0.0973% 1529.424900 1527.937800 -1.487100
03/09/2021 -0.0998% 1530.952600 1529.424900 -1.527700
02/09/2021 -0.4408% 1537.716100 1530.952600 -6.763500
01/09/2021 -0.7963% 1550.009200 1537.716100 -12.293100
31/08/2021 -0.0375% 1550.590300 1550.009200 -0.581100
30/08/2021 +0.1982% 1547.520200 1550.590300 +3.070100
27/08/2021 +0.2170% 1544.165300 1547.520200 +3.354900
26/08/2021 +0.0554% 1543.310800 1544.165300 +0.854500
25/08/2021 +0.1725% 1540.650300 1543.310800 +2.660500
24/08/2021 +0.0770% 1539.464300 1540.650300 +1.186000
23/08/2021 -0.1205% 1541.320500 1539.464300 -1.856200
20/08/2021 -0.0662% 1542.341000 1541.320500 -1.020500
19/08/2021 -0.1099% 1544.036500 1542.341000 -1.695500
18/08/2021 -0.0959% 1545.517500 1544.036500 -1.481000
17/08/2021 +0.0847% 1544.209300 1545.517500 +1.308200
16/08/2021 +0.2842% 1539.826200 1544.209300 +4.383100
13/08/2021 +0.2070% 1536.642800 1539.826200 +3.183400
12/08/2021 +0.0807% 1535.403700 1536.642800 +1.239100
11/08/2021 +0.1092% 1533.727600 1535.403700 +1.676100
10/08/2021 -0.1200% 1535.569200 1533.727600 -1.841600
09/08/2021 -0.1015% 1537.128700 1535.569200 -1.559500
06/08/2021 +0.2497% 1533.295800 1537.128700 +3.832900
05/08/2021 -0.0239% 1533.662400 1533.295800 -0.366600
04/08/2021 -0.1050% 1535.274200 1533.662400 -1.611800
03/08/2021 +0.1562% 1532.878700 1535.274200 +2.395500
02/08/2021 +0.0533% 1532.062600 1532.878700 +0.816100
30/07/2021 +0.4286% 1525.509700 1532.062600 +6.552900
29/07/2021 -0.0009% 1525.523400 1525.509700 -0.013700
28/07/2021 -0.6074% 1534.817800 1525.523400 -9.294400
27/07/2021 -0.4839% 1542.262500 1534.817800 -7.444700
26/07/2021 -0.0720% 1543.373000 1542.262500 -1.110500
23/07/2021 -0.1683% 1545.972900 1543.373000 -2.599900
22/07/2021 -0.1854% 1548.841900 1545.972900 -2.869000
21/07/2021 -0.4215% 1555.383400 1548.841900 -6.541500
20/07/2021 +0.1324% 1553.325400 1555.383400 +2.058000
19/07/2021 +0.7407% 1541.862500 1553.325400 +11.462900
15/07/2021 +0.5541% 1533.343000 1541.862500 +8.519500
14/07/2021 +0.3512% 1527.967600 1533.343000 +5.375400
13/07/2021 +0.0322% 1527.475700 1527.967600 +0.491900
12/07/2021 +0.0475% 1526.750000 1527.475700 +0.725700
09/07/2021 +0.3281% 1521.749000 1526.750000 +5.001000
08/07/2021 +0.5093% 1514.018800 1521.749000 +7.730200
07/07/2021 +0.1791% 1511.309000 1514.018800 +2.709800
06/07/2021 +0.0102% 1511.155500 1511.309000 +0.153500
05/07/2021 -0.5963% 1520.192700 1511.155500 -9.037200
02/07/2021 -0.7063% 1530.967600 1520.192700 -10.774900
01/07/2021 -0.0931% 1532.393600 1530.967600 -1.426000
30/06/2021 -0.5124% 1540.265900 1532.393600 -7.872300
29/06/2021 -0.2211% 1543.674600 1540.265900 -3.408700
25/06/2021 -0.2214% 1547.095800 1543.674600 -3.421200
24/06/2021 -0.2767% 1551.383000 1547.095800 -4.287200
23/06/2021 -0.2334% 1555.007600 1551.383000 -3.624600
22/06/2021 -0.0619% 1555.970800 1555.007600 -0.963200
18/06/2021 -0.0086% 1556.104000 1555.970800 -0.133200
17/06/2021 -0.0805% 1557.357500 1556.104000 -1.253500
16/06/2021 +0.0580% 1556.454400 1557.357500 +0.903100
15/06/2021 -0.1150% 1558.244600 1556.454400 -1.790200
14/06/2021 -0.0088% 1558.381000 1558.244600 -0.136400
11/06/2021 +0.4233% 1551.798000 1558.381000 +6.583000
10/06/2021 +0.2823% 1547.423700 1551.798000 +4.374300
09/06/2021 +0.2271% 1543.913200 1547.423700 +3.510500
08/06/2021 -0.0461% 1544.625000 1543.913200 -0.711800
07/06/2021 -0.4356% 1551.368100 1544.625000 -6.743100
04/06/2021 -0.6905% 1562.117200 1551.368100 -10.749100
Mostrando 1101 - 1200 de 2554 registros
Volver al Detalle Ver Historial