Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0308%
Máximo
2.3853%
Mínimo
-4.5643%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.1429% 1484.672400 1482.551800 -2.120600
23/03/2020 -0.3394% 1489.720600 1484.672400 -5.048200
20/03/2020 -0.6947% 1500.105500 1489.720600 -10.384900
19/03/2020 -0.5438% 1508.285500 1500.105500 -8.180000
18/03/2020 -1.2909% 1527.882400 1508.285500 -19.596900
17/03/2020 -0.0948% 1529.331100 1527.882400 -1.448700
16/03/2020 +0.0969% 1527.849700 1529.331100 +1.481400
13/03/2020 -0.3773% 1533.624400 1527.849700 -5.774700
12/03/2020 -0.8465% 1546.662200 1533.624400 -13.037800
11/03/2020 -0.1572% 1549.095800 1546.662200 -2.433600
10/03/2020 -0.2023% 1552.232600 1549.095800 -3.136800
09/03/2020 +0.2688% 1548.065500 1552.232600 +4.167100
06/03/2020 +0.3567% 1542.553500 1548.065500 +5.512000
05/03/2020 +0.2842% 1538.175600 1542.553500 +4.377900
04/03/2020 +0.6006% 1528.964600 1538.175600 +9.211000
03/03/2020 +0.2502% 1525.144200 1528.964600 +3.820400
02/03/2020 +0.0190% 1524.854300 1525.144200 +0.289900
28/02/2020 -0.3813% 1530.679900 1524.854300 -5.825600
27/02/2020 -0.1667% 1533.233700 1530.679900 -2.553800
26/02/2020 -0.1805% 1536.004300 1533.233700 -2.770600
25/02/2020 -0.0056% 1536.089700 1536.004300 -0.085400
24/02/2020 -0.0335% 1536.605100 1536.089700 -0.515400
21/02/2020 -0.5919% 1545.727400 1536.605100 -9.122300
20/02/2020 -0.4181% 1552.202900 1545.727400 -6.475500
19/02/2020 -0.2877% 1556.674400 1552.202900 -4.471500
18/02/2020 -0.0786% 1557.898400 1556.674400 -1.224000
17/02/2020 +0.0341% 1557.367600 1557.898400 +0.530800
14/02/2020 -0.0496% 1558.140700 1557.367600 -0.773100
13/02/2020 -0.0302% 1558.612000 1558.140700 -0.471300
12/02/2020 -0.0273% 1559.036800 1558.612000 -0.424800
11/02/2020 -0.0443% 1559.727700 1559.036800 -0.690900
10/02/2020 +0.0043% 1559.660800 1559.727700 +0.066900
07/02/2020 +0.2573% 1555.652300 1559.660800 +4.008500
06/02/2020 -0.0395% 1556.267400 1555.652300 -0.615100
05/02/2020 +0.0059% 1556.175900 1556.267400 +0.091500
04/02/2020 +0.0223% 1555.828300 1556.175900 +0.347600
03/02/2020 +0.0428% 1555.161800 1555.828300 +0.666500
31/01/2020 -0.0245% 1555.542800 1555.161800 -0.381000
30/01/2020 +0.0222% 1555.198100 1555.542800 +0.344700
29/01/2020 -0.0491% 1555.961400 1555.198100 -0.763300
28/01/2020 +0.0310% 1555.479400 1555.961400 +0.482000
27/01/2020 +0.0582% 1554.574300 1555.479400 +0.905100
24/01/2020 +0.0169% 1554.311400 1554.574300 +0.262900
23/01/2020 -0.0892% 1555.698000 1554.311400 -1.386600
22/01/2020 -0.0077% 1555.817900 1555.698000 -0.119900
21/01/2020 -0.0153% 1556.055800 1555.817900 -0.237900
20/01/2020 +0.1370% 1553.925000 1556.055800 +2.130800
17/01/2020 +0.1187% 1552.081400 1553.925000 +1.843600
16/01/2020 +0.1392% 1549.921800 1552.081400 +2.159600
15/01/2020 +0.1701% 1547.287300 1549.921800 +2.634500
14/01/2020 +0.0213% 1546.958000 1547.287300 +0.329300
13/01/2020 +0.0913% 1545.546500 1546.958000 +1.411500
10/01/2020 -0.0293% 1546.000100 1545.546500 -0.453600
09/01/2020 +0.0425% 1545.342800 1546.000100 +0.657300
08/01/2020 -0.0244% 1545.720600 1545.342800 -0.377800
07/01/2020 +0.0581% 1544.822300 1545.720600 +0.898300
06/01/2020 +0.1051% 1543.199200 1544.822300 +1.623100
03/01/2020 +0.1784% 1540.448100 1543.199200 +2.751100
02/01/2020 +0.3076% 1535.717000 1540.448100 +4.731100
31/12/2019 +0.0026% 1535.677200 1535.717000 +0.039800
30/12/2019 +0.0989% 1534.159900 1535.677200 +1.517300
27/12/2019 +0.1239% 1532.260000 1534.159900 +1.899900
26/12/2019 +0.0455% 1531.562800 1532.260000 +0.697200
24/12/2019 +0.0007% 1531.552700 1531.562800 +0.010100
23/12/2019 -0.0087% 1531.685300 1531.552700 -0.132600
20/12/2019 +0.0296% 1531.232500 1531.685300 +0.452800
19/12/2019 +0.1396% 1529.097000 1531.232500 +2.135500
18/12/2019 +0.0945% 1527.653200 1529.097000 +1.443800
17/12/2019 +0.7421% 1516.358100 1527.653200 +11.295100
16/12/2019 +0.3217% 1511.488300 1516.358100 +4.869800
13/12/2019 +0.3755% 1505.823000 1511.488300 +5.665300
12/12/2019 +0.3043% 1501.247500 1505.823000 +4.575500
11/12/2019 +0.2203% 1497.943300 1501.247500 +3.304200
10/12/2019 +0.0990% 1496.461000 1497.943300 +1.482300
09/12/2019 +0.0556% 1495.628800 1496.461000 +0.832200
06/12/2019 +0.1481% 1493.415700 1495.628800 +2.213100
05/12/2019 -0.0622% 1494.345000 1493.415700 -0.929300
04/12/2019 -0.1437% 1496.493600 1494.345000 -2.148600
03/12/2019 -0.2077% 1499.604900 1496.493600 -3.111300
02/12/2019 -0.3031% 1504.157200 1499.604900 -4.552300
29/11/2019 +0.0007% 1504.146600 1504.157200 +0.010600
28/11/2019 +0.0592% 1503.256300 1504.146600 +0.890300
27/11/2019 +0.1543% 1500.938300 1503.256300 +2.318000
26/11/2019 +0.1001% 1499.436600 1500.938300 +1.501700
25/11/2019 +0.2444% 1495.776500 1499.436600 +3.660100
22/11/2019 -0.0444% 1496.440900 1495.776500 -0.664400
21/11/2019 -0.2256% 1499.820700 1496.440900 -3.379800
20/11/2019 -0.2237% 1503.179000 1499.820700 -3.358300
19/11/2019 +0.3876% 1497.363600 1503.179000 +5.815400
18/11/2019 +1.6269% 1473.199600 1497.363600 +24.164000
15/11/2019 +2.3853% 1438.475200 1473.199600 +34.724400
14/11/2019 -4.5643% 1505.653600 1438.475200 -67.178400
13/11/2019 -1.1213% 1522.631700 1505.653600 -16.978100
12/11/2019 -0.4727% 1529.846300 1522.631700 -7.214600
11/11/2019 +0.0891% 1528.483200 1529.846300 +1.363100
08/11/2019 +0.4118% 1522.202100 1528.483200 +6.281100
07/11/2019 +0.0187% 1521.916800 1522.202100 +0.285300
06/11/2019 -0.0235% 1522.274200 1521.916800 -0.357400
05/11/2019 -0.2297% 1525.774900 1522.274200 -3.500700
04/11/2019 -0.2077% 1528.946600 1525.774900 -3.171700
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial