Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0416%
Máximo
0.2729%
Mínimo
-0.0736%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1178% 1499.397000 1501.164700 +1.767700
04/06/2019 +0.0243% 1499.032000 1499.397000 +0.365000
03/06/2019 +0.1076% 1497.420400 1499.032000 +1.611600
31/05/2019 +0.1900% 1494.577900 1497.420400 +2.842500
30/05/2019 +0.0585% 1493.704400 1494.577900 +0.873500
29/05/2019 +0.2729% 1489.633500 1493.704400 +4.070900
28/05/2019 +0.2094% 1486.517700 1489.633500 +3.115800
27/05/2019 +0.1311% 1484.570300 1486.517700 +1.947400
24/05/2019 +0.0210% 1484.258600 1484.570300 +0.311700
23/05/2019 +0.0671% 1483.262800 1484.258600 +0.995800
22/05/2019 +0.0917% 1481.902700 1483.262800 +1.360100
20/05/2019 +0.0298% 1481.461500 1481.902700 +0.441200
17/05/2019 +0.0260% 1481.075900 1481.461500 +0.385600
16/05/2019 +0.0227% 1480.740000 1481.075900 +0.335900
15/05/2019 +0.0390% 1480.161900 1480.740000 +0.578100
14/05/2019 -0.0122% 1480.342400 1480.161900 -0.180500
13/05/2019 +0.0572% 1479.496600 1480.342400 +0.845800
10/05/2019 +0.0278% 1479.085800 1479.496600 +0.410800
09/05/2019 +0.0093% 1478.948200 1479.085800 +0.137600
08/05/2019 +0.0235% 1478.601000 1478.948200 +0.347200
07/05/2019 +0.0124% 1478.417700 1478.601000 +0.183300
06/05/2019 +0.0295% 1477.981400 1478.417700 +0.436300
03/05/2019 -0.0237% 1478.332000 1477.981400 -0.350600
02/05/2019 +0.1214% 1476.538200 1478.332000 +1.793800
30/04/2019 +0.0445% 1475.881100 1476.538200 +0.657100
29/04/2019 +0.0177% 1475.619800 1475.881100 +0.261300
26/04/2019 -0.0736% 1476.706800 1475.619800 -1.087000
25/04/2019 -0.0694% 1477.731400 1476.706800 -1.024600
24/04/2019 +0.0332% 1477.240900 1477.731400 +0.490500
23/04/2019 +0.0553% 1476.423600 1477.240900 +0.817300
22/04/2019 +0.0090% 1476.291000 1476.423600 +0.132600
18/04/2019 +0.0978% 1474.848100 1476.291000 +1.442900
17/04/2019 -0.0006% 1474.857600 1474.848100 -0.009500
16/04/2019 +0.0081% 1474.738600 1474.857600 +0.119000
15/04/2019 +0.1010% 1473.249500 1474.738600 +1.489100
12/04/2019 -0.0420% 1473.868900 1473.249500 -0.619400
11/04/2019 +0.0293% 1473.437500 1473.868900 +0.431400
10/04/2019 +0.1728% 1470.894300 1473.437500 +2.543200
09/04/2019 +0.1736% 1468.343600 1470.894300 +2.550700
08/04/2019 +0.1916% 1465.532600 1468.343600 +2.811000
05/04/2019 +0.0832% 1464.314000 1465.532600 +1.218600
04/04/2019 +0.0550% 1463.509000 1464.314000 +0.805000
03/04/2019 +0.0011% 1463.492800 1463.509000 +0.016200
02/04/2019 -0.0021% 1463.523000 1463.492800 -0.030200
01/04/2019 -0.0118% 1463.696200 1463.523000 -0.173200
29/03/2019 -0.0216% 1464.012800 1463.696200 -0.316600
28/03/2019 +0.0035% 1463.961800 1464.012800 +0.051000
27/03/2019 +0.0913% 1462.626100 1463.961800 +1.335700
26/03/2019 +0.0181% 1462.361400 1462.626100 +0.264700
25/03/2019 +0.0574% 1461.522400 1462.361400 +0.839000
22/03/2019 +0.1630% 1459.141400 1461.522400 +2.381000
21/03/2019 +0.1127% 1457.498500 1459.141400 +1.642900
20/03/2019 +0.0806% 1456.323700 1457.498500 +1.174800
19/03/2019 +0.0639% 1455.392800 1456.323700 +0.930900
18/03/2019 +0.0290% 1454.970800 1455.392800 +0.422000
15/03/2019 +0.0855% 1453.727400 1454.970800 +1.243400
14/03/2019 +0.1045% 1452.208500 1453.727400 +1.518900
13/03/2019 +0.0756% 1451.111400 1452.208500 +1.097100
12/03/2019 -0.0231% 1451.447200 1451.111400 -0.335800
11/03/2019 +0.0873% 1450.181100 1451.447200 +1.266100
08/03/2019 +0.0240% 1449.833400 1450.181100 +0.347700
07/03/2019 +0.0867% 1448.576800 1449.833400 +1.256600
06/03/2019 +0.0203% 1448.282400 1448.576800 +0.294400
05/03/2019 +0.0422% 1447.671400 1448.282400 +0.611000
04/03/2019 -0.0176% 1447.925700 1447.671400 -0.254300
01/03/2019 -0.0262% 1448.305100 1447.925700 -0.379400
28/02/2019 -0.0331% 1448.784600 1448.305100 -0.479500
27/02/2019 -0.0696% 1449.792700 1448.784600 -1.008100
26/02/2019 -0.0397% 1450.368300 1449.792700 -0.575600
25/02/2019 +0.0375% 1449.824000 1450.368300 +0.544300
22/02/2019 +0.0187% 1449.553100 1449.824000 +0.270900
21/02/2019 +0.0222% 1449.231700 1449.553100 +0.321400
20/02/2019 +0.0226% 1448.904000 1449.231700 +0.327700
19/02/2019 +0.0226% 1448.576100 1448.904000 +0.327900
18/02/2019 -0.0143% 1448.783000 1448.576100 -0.206900
15/02/2019 -0.0465% 1449.457100 1448.783000 -0.674100
14/02/2019 +0.0559% 1448.647100 1449.457100 +0.810000
13/02/2019 -0.0010% 1448.661900 1448.647100 -0.014800
12/02/2019 -0.0408% 1449.252400 1448.661900 -0.590500
11/02/2019 +0.1102% 1447.656300 1449.252400 +1.596100
08/02/2019 -0.0506% 1448.389500 1447.656300 -0.733200
07/02/2019 -0.0145% 1448.599500 1448.389500 -0.210000
06/02/2019 +0.0162% 1448.364500 1448.599500 +0.235000
05/02/2019 +0.0081% 1448.247500 1448.364500 +0.117000
04/02/2019 +0.0658% 1447.294800 1448.247500 +0.952700
01/02/2019 +0.0684% 1446.304600 1447.294800 +0.990200
31/01/2019 +0.0487% 1445.600900 1446.304600 +0.703700
30/01/2019 +0.0589% 1444.750300 1445.600900 +0.850600
29/01/2019 +0.0358% 1444.233500 1444.750300 +0.516800
28/01/2019 +0.0371% 1443.698100 1444.233500 +0.535400
25/01/2019 +0.0370% 1443.164700 1443.698100 +0.533400
24/01/2019 +0.0511% 1442.427300 1443.164700 +0.737400
23/01/2019 +0.0571% 1441.603300 1442.427300 +0.824000
22/01/2019 +0.0205% 1441.307400 1441.603300 +0.295900
21/01/2019 -0.0260% 1441.681900 1441.307400 -0.374500
18/01/2019 +0.0216% 1441.370300 1441.681900 +0.311600
17/01/2019 -0.0239% 1441.715300 1441.370300 -0.345000
16/01/2019 -0.0034% 1441.764200 1441.715300 -0.048900
15/01/2019 +0.0724% 1440.721000 1441.764200 +1.043200
14/01/2019 +0.0469% 1440.045100 1440.721000 +0.675900
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial