Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0621%
Máximo
0.8842%
Mínimo
-0.1907%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0024% 1565.152800 1565.190500 +0.037700
02/09/2019 +0.0583% 1564.241200 1565.152800 +0.911600
30/08/2019 -0.0584% 1565.155300 1564.241200 -0.914100
29/08/2019 +0.0246% 1564.770200 1565.155300 +0.385100
28/08/2019 +0.0924% 1563.325100 1564.770200 +1.445100
27/08/2019 +0.0921% 1561.885900 1563.325100 +1.439200
26/08/2019 +0.0164% 1561.629600 1561.885900 +0.256300
23/08/2019 -0.0063% 1561.727700 1561.629600 -0.098100
22/08/2019 +0.0120% 1561.541000 1561.727700 +0.186700
21/08/2019 +0.0634% 1560.551300 1561.541000 +0.989700
20/08/2019 -0.0131% 1560.755700 1560.551300 -0.204400
19/08/2019 +0.0657% 1559.730400 1560.755700 +1.025300
16/08/2019 +0.1046% 1558.099500 1559.730400 +1.630900
14/08/2019 +0.0472% 1557.364800 1558.099500 +0.734700
13/08/2019 -0.0841% 1558.675800 1557.364800 -1.311000
12/08/2019 +0.0785% 1557.453100 1558.675800 +1.222700
09/08/2019 +0.0225% 1557.102200 1557.453100 +0.350900
08/08/2019 +0.0199% 1556.791600 1557.102200 +0.310600
07/08/2019 +0.2064% 1553.582100 1556.791600 +3.209500
06/08/2019 +0.0619% 1552.621500 1553.582100 +0.960600
05/08/2019 +0.2490% 1548.759900 1552.621500 +3.861600
02/08/2019 +0.1687% 1546.149100 1548.759900 +2.610800
01/08/2019 +0.0962% 1544.661700 1546.149100 +1.487400
31/07/2019 +0.0909% 1543.259000 1544.661700 +1.402700
30/07/2019 +0.0743% 1542.113300 1543.259000 +1.145700
29/07/2019 +0.0522% 1541.308700 1542.113300 +0.804600
26/07/2019 +0.1258% 1539.371600 1541.308700 +1.937100
25/07/2019 +0.0991% 1537.847300 1539.371600 +1.524300
24/07/2019 +0.1125% 1536.118200 1537.847300 +1.729100
23/07/2019 +0.1510% 1533.800200 1536.118200 +2.318000
22/07/2019 +0.2016% 1530.711800 1533.800200 +3.088400
19/07/2019 +0.3880% 1524.784800 1530.711800 +5.927000
18/07/2019 +0.2270% 1521.327700 1524.784800 +3.457100
17/07/2019 +0.1032% 1519.759100 1521.327700 +1.568600
15/07/2019 +0.0404% 1519.145800 1519.759100 +0.613300
12/07/2019 +0.0058% 1519.057100 1519.145800 +0.088700
11/07/2019 -0.0084% 1519.184600 1519.057100 -0.127500
10/07/2019 +0.0651% 1518.196500 1519.184600 +0.988100
09/07/2019 +0.0358% 1517.653000 1518.196500 +0.543500
08/07/2019 +0.0417% 1517.020100 1517.653000 +0.632900
05/07/2019 -0.0296% 1517.469600 1517.020100 -0.449500
04/07/2019 +0.0238% 1517.108100 1517.469600 +0.361500
03/07/2019 +0.0768% 1515.943800 1517.108100 +1.164300
02/07/2019 +0.0979% 1514.459800 1515.943800 +1.484000
01/07/2019 -0.0749% 1515.594700 1514.459800 -1.134900
28/06/2019 +0.0314% 1515.119500 1515.594700 +0.475200
27/06/2019 -0.0009% 1515.133400 1515.119500 -0.013900
26/06/2019 -0.1668% 1517.663100 1515.133400 -2.529700
25/06/2019 -0.1907% 1520.559600 1517.663100 -2.896500
24/06/2019 -0.0328% 1521.059100 1520.559600 -0.499500
21/06/2019 +0.0423% 1520.415400 1521.059100 +0.643700
20/06/2019 +0.0734% 1519.299100 1520.415400 +1.116300
19/06/2019 +0.0167% 1519.045800 1519.299100 +0.253300
18/06/2019 +0.0121% 1518.862700 1519.045800 +0.183100
17/06/2019 -0.0070% 1518.969400 1518.862700 -0.106700
14/06/2019 -0.1484% 1521.225300 1518.969400 -2.255900
13/06/2019 -0.0430% 1521.879500 1521.225300 -0.654200
12/06/2019 +0.0189% 1521.592600 1521.879500 +0.286900
11/06/2019 +0.1924% 1518.667200 1521.592600 +2.925400
10/06/2019 +0.8842% 1505.298500 1518.667200 +13.368700
07/06/2019 +0.2129% 1502.096900 1505.298500 +3.201600
06/06/2019 +0.0621% 1501.164700 1502.096900 +0.932200
05/06/2019 +0.1178% 1499.397000 1501.164700 +1.767700
04/06/2019 +0.0243% 1499.032000 1499.397000 +0.365000
03/06/2019 +0.1076% 1497.420400 1499.032000 +1.611600
31/05/2019 +0.1900% 1494.577900 1497.420400 +2.842500
30/05/2019 +0.0585% 1493.704400 1494.577900 +0.873500
29/05/2019 +0.2729% 1489.633500 1493.704400 +4.070900
28/05/2019 +0.2094% 1486.517700 1489.633500 +3.115800
27/05/2019 +0.1311% 1484.570300 1486.517700 +1.947400
24/05/2019 +0.0210% 1484.258600 1484.570300 +0.311700
23/05/2019 +0.0671% 1483.262800 1484.258600 +0.995800
22/05/2019 +0.0917% 1481.902700 1483.262800 +1.360100
20/05/2019 +0.0298% 1481.461500 1481.902700 +0.441200
17/05/2019 +0.0260% 1481.075900 1481.461500 +0.385600
16/05/2019 +0.0227% 1480.740000 1481.075900 +0.335900
15/05/2019 +0.0390% 1480.161900 1480.740000 +0.578100
14/05/2019 -0.0122% 1480.342400 1480.161900 -0.180500
13/05/2019 +0.0572% 1479.496600 1480.342400 +0.845800
10/05/2019 +0.0278% 1479.085800 1479.496600 +0.410800
09/05/2019 +0.0093% 1478.948200 1479.085800 +0.137600
08/05/2019 +0.0235% 1478.601000 1478.948200 +0.347200
07/05/2019 +0.0124% 1478.417700 1478.601000 +0.183300
06/05/2019 +0.0295% 1477.981400 1478.417700 +0.436300
03/05/2019 -0.0237% 1478.332000 1477.981400 -0.350600
02/05/2019 +0.1214% 1476.538200 1478.332000 +1.793800
30/04/2019 +0.0445% 1475.881100 1476.538200 +0.657100
29/04/2019 +0.0177% 1475.619800 1475.881100 +0.261300
26/04/2019 -0.0736% 1476.706800 1475.619800 -1.087000
25/04/2019 -0.0694% 1477.731400 1476.706800 -1.024600
24/04/2019 +0.0332% 1477.240900 1477.731400 +0.490500
23/04/2019 +0.0553% 1476.423600 1477.240900 +0.817300
22/04/2019 +0.0090% 1476.291000 1476.423600 +0.132600
18/04/2019 +0.0978% 1474.848100 1476.291000 +1.442900
17/04/2019 -0.0006% 1474.857600 1474.848100 -0.009500
16/04/2019 +0.0081% 1474.738600 1474.857600 +0.119000
15/04/2019 +0.1010% 1473.249500 1474.738600 +1.489100
12/04/2019 -0.0420% 1473.868900 1473.249500 -0.619400
11/04/2019 +0.0293% 1473.437500 1473.868900 +0.431400
10/04/2019 +0.1728% 1470.894300 1473.437500 +2.543200
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial