Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0094%
Máximo
2.3853%
Mínimo
-4.5643%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 +0.3217% 1511.488300 1516.358100 +4.869800
13/12/2019 +0.3755% 1505.823000 1511.488300 +5.665300
12/12/2019 +0.3043% 1501.247500 1505.823000 +4.575500
11/12/2019 +0.2203% 1497.943300 1501.247500 +3.304200
10/12/2019 +0.0990% 1496.461000 1497.943300 +1.482300
09/12/2019 +0.0556% 1495.628800 1496.461000 +0.832200
06/12/2019 +0.1481% 1493.415700 1495.628800 +2.213100
05/12/2019 -0.0622% 1494.345000 1493.415700 -0.929300
04/12/2019 -0.1437% 1496.493600 1494.345000 -2.148600
03/12/2019 -0.2077% 1499.604900 1496.493600 -3.111300
02/12/2019 -0.3031% 1504.157200 1499.604900 -4.552300
29/11/2019 +0.0007% 1504.146600 1504.157200 +0.010600
28/11/2019 +0.0592% 1503.256300 1504.146600 +0.890300
27/11/2019 +0.1543% 1500.938300 1503.256300 +2.318000
26/11/2019 +0.1001% 1499.436600 1500.938300 +1.501700
25/11/2019 +0.2444% 1495.776500 1499.436600 +3.660100
22/11/2019 -0.0444% 1496.440900 1495.776500 -0.664400
21/11/2019 -0.2256% 1499.820700 1496.440900 -3.379800
20/11/2019 -0.2237% 1503.179000 1499.820700 -3.358300
19/11/2019 +0.3876% 1497.363600 1503.179000 +5.815400
18/11/2019 +1.6269% 1473.199600 1497.363600 +24.164000
15/11/2019 +2.3853% 1438.475200 1473.199600 +34.724400
14/11/2019 -4.5643% 1505.653600 1438.475200 -67.178400
13/11/2019 -1.1213% 1522.631700 1505.653600 -16.978100
12/11/2019 -0.4727% 1529.846300 1522.631700 -7.214600
11/11/2019 +0.0891% 1528.483200 1529.846300 +1.363100
08/11/2019 +0.4118% 1522.202100 1528.483200 +6.281100
07/11/2019 +0.0187% 1521.916800 1522.202100 +0.285300
06/11/2019 -0.0235% 1522.274200 1521.916800 -0.357400
05/11/2019 -0.2297% 1525.774900 1522.274200 -3.500700
04/11/2019 -0.2077% 1528.946600 1525.774900 -3.171700
30/10/2019 -0.3014% 1533.562100 1528.946600 -4.615500
29/10/2019 -0.3191% 1538.463200 1533.562100 -4.901100
28/10/2019 -0.1726% 1541.120500 1538.463200 -2.657300
25/10/2019 +0.0726% 1540.001400 1541.120500 +1.119100
24/10/2019 +0.2674% 1535.888800 1540.001400 +4.112600
23/10/2019 -0.6800% 1546.369100 1535.888800 -10.480300
22/10/2019 -0.6702% 1556.767600 1546.369100 -10.398500
21/10/2019 -0.4088% 1563.145100 1556.767600 -6.377500
18/10/2019 -0.4930% 1570.870700 1563.145100 -7.725600
17/10/2019 -0.3355% 1576.150400 1570.870700 -5.279700
16/10/2019 -0.0866% 1577.516500 1576.150400 -1.366100
15/10/2019 -0.0412% 1578.167200 1577.516500 -0.650700
14/10/2019 -0.0363% 1578.740600 1578.167200 -0.573400
11/10/2019 -0.1423% 1580.988500 1578.740600 -2.247900
10/10/2019 -0.0553% 1581.862800 1580.988500 -0.874300
09/10/2019 +0.1802% 1579.014200 1581.862800 +2.848600
08/10/2019 +0.0193% 1578.710200 1579.014200 +0.304000
07/10/2019 +0.1292% 1576.671100 1578.710200 +2.039100
04/10/2019 +0.0906% 1575.243700 1576.671100 +1.427400
03/10/2019 +0.1774% 1572.452400 1575.243700 +2.791300
02/10/2019 +0.0762% 1571.254900 1572.452400 +1.197500
01/10/2019 -0.0105% 1571.420400 1571.254900 -0.165500
30/09/2019 +0.0265% 1571.003800 1571.420400 +0.416600
27/09/2019 +0.0075% 1570.886100 1571.003800 +0.117700
26/09/2019 +0.0223% 1570.535700 1570.886100 +0.350400
25/09/2019 +0.0653% 1569.510800 1570.535700 +1.024900
24/09/2019 +0.0976% 1567.979500 1569.510800 +1.531300
23/09/2019 +0.1306% 1565.933000 1567.979500 +2.046500
17/09/2019 -0.0043% 1566.000100 1565.933000 -0.067100
16/09/2019 -0.0555% 1566.868700 1566.000100 -0.868600
13/09/2019 -0.1946% 1569.920300 1566.868700 -3.051600
12/09/2019 +0.0256% 1569.518300 1569.920300 +0.402000
11/09/2019 -0.0248% 1569.907600 1569.518300 -0.389300
10/09/2019 -0.0546% 1570.765300 1569.907600 -0.857700
09/09/2019 -0.0223% 1571.115800 1570.765300 -0.350500
06/09/2019 +0.0339% 1570.583200 1571.115800 +0.532600
05/09/2019 -0.0092% 1570.727100 1570.583200 -0.143900
04/09/2019 +0.3531% 1565.190500 1570.727100 +5.536600
03/09/2019 +0.0024% 1565.152800 1565.190500 +0.037700
02/09/2019 +0.0583% 1564.241200 1565.152800 +0.911600
30/08/2019 -0.0584% 1565.155300 1564.241200 -0.914100
29/08/2019 +0.0246% 1564.770200 1565.155300 +0.385100
28/08/2019 +0.0924% 1563.325100 1564.770200 +1.445100
27/08/2019 +0.0921% 1561.885900 1563.325100 +1.439200
26/08/2019 +0.0164% 1561.629600 1561.885900 +0.256300
23/08/2019 -0.0063% 1561.727700 1561.629600 -0.098100
22/08/2019 +0.0120% 1561.541000 1561.727700 +0.186700
21/08/2019 +0.0634% 1560.551300 1561.541000 +0.989700
20/08/2019 -0.0131% 1560.755700 1560.551300 -0.204400
19/08/2019 +0.0657% 1559.730400 1560.755700 +1.025300
16/08/2019 +0.1046% 1558.099500 1559.730400 +1.630900
14/08/2019 +0.0472% 1557.364800 1558.099500 +0.734700
13/08/2019 -0.0841% 1558.675800 1557.364800 -1.311000
12/08/2019 +0.0785% 1557.453100 1558.675800 +1.222700
09/08/2019 +0.0225% 1557.102200 1557.453100 +0.350900
08/08/2019 +0.0199% 1556.791600 1557.102200 +0.310600
07/08/2019 +0.2064% 1553.582100 1556.791600 +3.209500
06/08/2019 +0.0619% 1552.621500 1553.582100 +0.960600
05/08/2019 +0.2490% 1548.759900 1552.621500 +3.861600
02/08/2019 +0.1687% 1546.149100 1548.759900 +2.610800
01/08/2019 +0.0962% 1544.661700 1546.149100 +1.487400
31/07/2019 +0.0909% 1543.259000 1544.661700 +1.402700
30/07/2019 +0.0743% 1542.113300 1543.259000 +1.145700
29/07/2019 +0.0522% 1541.308700 1542.113300 +0.804600
26/07/2019 +0.1258% 1539.371600 1541.308700 +1.937100
25/07/2019 +0.0991% 1537.847300 1539.371600 +1.524300
24/07/2019 +0.1125% 1536.118200 1537.847300 +1.729100
23/07/2019 +0.1510% 1533.800200 1536.118200 +2.318000
22/07/2019 +0.2016% 1530.711800 1533.800200 +3.088400
Mostrando 1601 - 1700 de 2585 registros
Volver al Detalle Ver Historial