Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0183%
Máximo
0.8842%
Mínimo
-0.6800%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.3014% 1533.562100 1528.946600 -4.615500
29/10/2019 -0.3191% 1538.463200 1533.562100 -4.901100
28/10/2019 -0.1726% 1541.120500 1538.463200 -2.657300
25/10/2019 +0.0726% 1540.001400 1541.120500 +1.119100
24/10/2019 +0.2674% 1535.888800 1540.001400 +4.112600
23/10/2019 -0.6800% 1546.369100 1535.888800 -10.480300
22/10/2019 -0.6702% 1556.767600 1546.369100 -10.398500
21/10/2019 -0.4088% 1563.145100 1556.767600 -6.377500
18/10/2019 -0.4930% 1570.870700 1563.145100 -7.725600
17/10/2019 -0.3355% 1576.150400 1570.870700 -5.279700
16/10/2019 -0.0866% 1577.516500 1576.150400 -1.366100
15/10/2019 -0.0412% 1578.167200 1577.516500 -0.650700
14/10/2019 -0.0363% 1578.740600 1578.167200 -0.573400
11/10/2019 -0.1423% 1580.988500 1578.740600 -2.247900
10/10/2019 -0.0553% 1581.862800 1580.988500 -0.874300
09/10/2019 +0.1802% 1579.014200 1581.862800 +2.848600
08/10/2019 +0.0193% 1578.710200 1579.014200 +0.304000
07/10/2019 +0.1292% 1576.671100 1578.710200 +2.039100
04/10/2019 +0.0906% 1575.243700 1576.671100 +1.427400
03/10/2019 +0.1774% 1572.452400 1575.243700 +2.791300
02/10/2019 +0.0762% 1571.254900 1572.452400 +1.197500
01/10/2019 -0.0105% 1571.420400 1571.254900 -0.165500
30/09/2019 +0.0265% 1571.003800 1571.420400 +0.416600
27/09/2019 +0.0075% 1570.886100 1571.003800 +0.117700
26/09/2019 +0.0223% 1570.535700 1570.886100 +0.350400
25/09/2019 +0.0653% 1569.510800 1570.535700 +1.024900
24/09/2019 +0.0976% 1567.979500 1569.510800 +1.531300
23/09/2019 +0.1306% 1565.933000 1567.979500 +2.046500
17/09/2019 -0.0043% 1566.000100 1565.933000 -0.067100
16/09/2019 -0.0555% 1566.868700 1566.000100 -0.868600
13/09/2019 -0.1946% 1569.920300 1566.868700 -3.051600
12/09/2019 +0.0256% 1569.518300 1569.920300 +0.402000
11/09/2019 -0.0248% 1569.907600 1569.518300 -0.389300
10/09/2019 -0.0546% 1570.765300 1569.907600 -0.857700
09/09/2019 -0.0223% 1571.115800 1570.765300 -0.350500
06/09/2019 +0.0339% 1570.583200 1571.115800 +0.532600
05/09/2019 -0.0092% 1570.727100 1570.583200 -0.143900
04/09/2019 +0.3531% 1565.190500 1570.727100 +5.536600
03/09/2019 +0.0024% 1565.152800 1565.190500 +0.037700
02/09/2019 +0.0583% 1564.241200 1565.152800 +0.911600
30/08/2019 -0.0584% 1565.155300 1564.241200 -0.914100
29/08/2019 +0.0246% 1564.770200 1565.155300 +0.385100
28/08/2019 +0.0924% 1563.325100 1564.770200 +1.445100
27/08/2019 +0.0921% 1561.885900 1563.325100 +1.439200
26/08/2019 +0.0164% 1561.629600 1561.885900 +0.256300
23/08/2019 -0.0063% 1561.727700 1561.629600 -0.098100
22/08/2019 +0.0120% 1561.541000 1561.727700 +0.186700
21/08/2019 +0.0634% 1560.551300 1561.541000 +0.989700
20/08/2019 -0.0131% 1560.755700 1560.551300 -0.204400
19/08/2019 +0.0657% 1559.730400 1560.755700 +1.025300
16/08/2019 +0.1046% 1558.099500 1559.730400 +1.630900
14/08/2019 +0.0472% 1557.364800 1558.099500 +0.734700
13/08/2019 -0.0841% 1558.675800 1557.364800 -1.311000
12/08/2019 +0.0785% 1557.453100 1558.675800 +1.222700
09/08/2019 +0.0225% 1557.102200 1557.453100 +0.350900
08/08/2019 +0.0199% 1556.791600 1557.102200 +0.310600
07/08/2019 +0.2064% 1553.582100 1556.791600 +3.209500
06/08/2019 +0.0619% 1552.621500 1553.582100 +0.960600
05/08/2019 +0.2490% 1548.759900 1552.621500 +3.861600
02/08/2019 +0.1687% 1546.149100 1548.759900 +2.610800
01/08/2019 +0.0962% 1544.661700 1546.149100 +1.487400
31/07/2019 +0.0909% 1543.259000 1544.661700 +1.402700
30/07/2019 +0.0743% 1542.113300 1543.259000 +1.145700
29/07/2019 +0.0522% 1541.308700 1542.113300 +0.804600
26/07/2019 +0.1258% 1539.371600 1541.308700 +1.937100
25/07/2019 +0.0991% 1537.847300 1539.371600 +1.524300
24/07/2019 +0.1125% 1536.118200 1537.847300 +1.729100
23/07/2019 +0.1510% 1533.800200 1536.118200 +2.318000
22/07/2019 +0.2016% 1530.711800 1533.800200 +3.088400
19/07/2019 +0.3880% 1524.784800 1530.711800 +5.927000
18/07/2019 +0.2270% 1521.327700 1524.784800 +3.457100
17/07/2019 +0.1032% 1519.759100 1521.327700 +1.568600
15/07/2019 +0.0404% 1519.145800 1519.759100 +0.613300
12/07/2019 +0.0058% 1519.057100 1519.145800 +0.088700
11/07/2019 -0.0084% 1519.184600 1519.057100 -0.127500
10/07/2019 +0.0651% 1518.196500 1519.184600 +0.988100
09/07/2019 +0.0358% 1517.653000 1518.196500 +0.543500
08/07/2019 +0.0417% 1517.020100 1517.653000 +0.632900
05/07/2019 -0.0296% 1517.469600 1517.020100 -0.449500
04/07/2019 +0.0238% 1517.108100 1517.469600 +0.361500
03/07/2019 +0.0768% 1515.943800 1517.108100 +1.164300
02/07/2019 +0.0979% 1514.459800 1515.943800 +1.484000
01/07/2019 -0.0749% 1515.594700 1514.459800 -1.134900
28/06/2019 +0.0314% 1515.119500 1515.594700 +0.475200
27/06/2019 -0.0009% 1515.133400 1515.119500 -0.013900
26/06/2019 -0.1668% 1517.663100 1515.133400 -2.529700
25/06/2019 -0.1907% 1520.559600 1517.663100 -2.896500
24/06/2019 -0.0328% 1521.059100 1520.559600 -0.499500
21/06/2019 +0.0423% 1520.415400 1521.059100 +0.643700
20/06/2019 +0.0734% 1519.299100 1520.415400 +1.116300
19/06/2019 +0.0167% 1519.045800 1519.299100 +0.253300
18/06/2019 +0.0121% 1518.862700 1519.045800 +0.183100
17/06/2019 -0.0070% 1518.969400 1518.862700 -0.106700
14/06/2019 -0.1484% 1521.225300 1518.969400 -2.255900
13/06/2019 -0.0430% 1521.879500 1521.225300 -0.654200
12/06/2019 +0.0189% 1521.592600 1521.879500 +0.286900
11/06/2019 +0.1924% 1518.667200 1521.592600 +2.925400
10/06/2019 +0.8842% 1505.298500 1518.667200 +13.368700
07/06/2019 +0.2129% 1502.096900 1505.298500 +3.201600
06/06/2019 +0.0621% 1501.164700 1502.096900 +0.932200
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial