Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0077%
Máximo
0.1484%
Mínimo
-0.1939%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0488% 1439.343100 1440.045100 +0.702000
10/01/2019 -0.0016% 1439.365700 1439.343100 -0.022600
09/01/2019 +0.0007% 1439.355400 1439.365700 +0.010300
08/01/2019 +0.0806% 1438.195100 1439.355400 +1.160300
07/01/2019 -0.0315% 1438.648100 1438.195100 -0.453000
04/01/2019 +0.0800% 1437.497700 1438.648100 +1.150400
03/01/2019 +0.0833% 1436.301100 1437.497700 +1.196600
02/01/2019 +0.1484% 1434.170800 1436.301100 +2.130300
31/12/2018 +0.0099% 1434.029000 1434.170800 +0.141800
28/12/2018 +0.0538% 1433.257600 1434.029000 +0.771400
27/12/2018 +0.0759% 1432.170600 1433.257600 +1.087000
26/12/2018 +0.0677% 1431.200900 1432.170600 +0.969700
24/12/2018 +0.0204% 1430.909500 1431.200900 +0.291400
21/12/2018 +0.0275% 1430.515800 1430.909500 +0.393700
20/12/2018 +0.0173% 1430.268100 1430.515800 +0.247700
19/12/2018 +0.0343% 1429.777200 1430.268100 +0.490900
18/12/2018 +0.0250% 1429.419900 1429.777200 +0.357300
17/12/2018 -0.0732% 1430.466700 1429.419900 -1.046800
14/12/2018 -0.0057% 1430.548900 1430.466700 -0.082200
13/12/2018 +0.0525% 1429.797900 1430.548900 +0.751000
12/12/2018 +0.0276% 1429.403400 1429.797900 +0.394500
11/12/2018 +0.0221% 1429.088200 1429.403400 +0.315200
10/12/2018 +0.0059% 1429.003700 1429.088200 +0.084500
07/12/2018 -0.0022% 1429.035500 1429.003700 -0.031800
06/12/2018 +0.0153% 1428.816400 1429.035500 +0.219100
05/12/2018 +0.0326% 1428.350100 1428.816400 +0.466300
04/12/2018 +0.0412% 1427.761700 1428.350100 +0.588400
03/12/2018 +0.0427% 1427.151800 1427.761700 +0.609900
30/11/2018 +0.0623% 1426.263500 1427.151800 +0.888300
29/11/2018 +0.0540% 1425.493500 1426.263500 +0.770000
28/11/2018 -0.0338% 1425.975200 1425.493500 -0.481700
27/11/2018 +0.0224% 1425.656100 1425.975200 +0.319100
26/11/2018 +0.0134% 1425.464800 1425.656100 +0.191300
23/11/2018 +0.0044% 1425.402700 1425.464800 +0.062100
22/11/2018 -0.0343% 1425.891100 1425.402700 -0.488400
21/11/2018 +0.0047% 1425.824700 1425.891100 +0.066400
20/11/2018 +0.0436% 1425.203600 1425.824700 +0.621100
19/11/2018 -0.0036% 1425.255200 1425.203600 -0.051600
16/11/2018 +0.0004% 1425.249100 1425.255200 +0.006100
15/11/2018 -0.0381% 1425.792500 1425.249100 -0.543400
14/11/2018 -0.0269% 1426.175900 1425.792500 -0.383400
13/11/2018 -0.0149% 1426.387900 1426.175900 -0.212000
12/11/2018 +0.0269% 1426.004700 1426.387900 +0.383200
09/11/2018 -0.0491% 1426.705700 1426.004700 -0.701000
08/11/2018 +0.0422% 1426.104100 1426.705700 +0.601600
07/11/2018 +0.0099% 1425.962400 1426.104100 +0.141700
06/11/2018 +0.0406% 1425.382900 1425.962400 +0.579500
05/11/2018 +0.1238% 1423.619000 1425.382900 +1.763900
31/10/2018 +0.1021% 1422.166800 1423.619000 +1.452200
30/10/2018 -0.0511% 1422.894200 1422.166800 -0.727400
29/10/2018 -0.0096% 1423.030800 1422.894200 -0.136600
26/10/2018 +0.0302% 1422.600700 1423.030800 +0.430100
25/10/2018 -0.0784% 1423.716100 1422.600700 -1.115400
24/10/2018 -0.0103% 1423.862200 1423.716100 -0.146100
23/10/2018 +0.0456% 1423.213100 1423.862200 +0.649100
22/10/2018 +0.1363% 1421.274700 1423.213100 +1.938400
19/10/2018 +0.0668% 1420.325700 1421.274700 +0.949000
18/10/2018 +0.0110% 1420.168900 1420.325700 +0.156800
17/10/2018 -0.0944% 1421.509900 1420.168900 -1.341000
16/10/2018 -0.1378% 1423.469400 1421.509900 -1.959500
12/10/2018 -0.1466% 1425.558200 1423.469400 -2.088800
11/10/2018 -0.1833% 1428.174000 1425.558200 -2.615800
10/10/2018 -0.1415% 1430.195700 1428.174000 -2.021700
09/10/2018 -0.0692% 1431.186000 1430.195700 -0.990300
08/10/2018 +0.0192% 1430.911500 1431.186000 +0.274500
05/10/2018 -0.0896% 1432.194800 1430.911500 -1.283300
04/10/2018 -0.0396% 1432.762500 1432.194800 -0.567700
03/10/2018 -0.0168% 1433.002600 1432.762500 -0.240100
02/10/2018 +0.0899% 1431.714700 1433.002600 +1.287900
01/10/2018 +0.0695% 1430.720300 1431.714700 +0.994400
28/09/2018 +0.0759% 1429.635400 1430.720300 +1.084900
27/09/2018 -0.0769% 1430.735900 1429.635400 -1.100500
26/09/2018 -0.1939% 1433.513400 1430.735900 -2.777500
25/09/2018 -0.0212% 1433.816800 1433.513400 -0.303400
24/09/2018 +0.0007% 1433.807300 1433.816800 +0.009500
21/09/2018 -0.0119% 1433.978400 1433.807300 -0.171100
20/09/2018 +0.0527% 1433.222800 1433.978400 +0.755600
14/09/2018 +0.0725% 1432.184100 1433.222800 +1.038700
13/09/2018 +0.0651% 1431.251700 1432.184100 +0.932400
12/09/2018 +0.0004% 1431.245900 1431.251700 +0.005800
11/09/2018 +0.0700% 1430.243900 1431.245900 +1.002000
10/09/2018 +0.0121% 1430.071300 1430.243900 +0.172600
07/09/2018 +0.0040% 1430.013900 1430.071300 +0.057400
06/09/2018 -0.0495% 1430.722000 1430.013900 -0.708100
05/09/2018 -0.1675% 1433.119800 1430.722000 -2.397800
04/09/2018 +0.1168% 1431.447300 1433.119800 +1.672500
03/09/2018 +0.1092% 1429.885100 1431.447300 +1.562200
31/08/2018 +0.0083% 1429.767000 1429.885100 +0.118100
30/08/2018 -0.0566% 1430.575800 1429.767000 -0.808800
29/08/2018 -0.0891% 1431.851600 1430.575800 -1.275800
28/08/2018 -0.0817% 1433.022300 1431.851600 -1.170700
27/08/2018 -0.0114% 1433.185800 1433.022300 -0.163500
24/08/2018 -0.0430% 1433.802600 1433.185800 -0.616800
23/08/2018 +0.0530% 1433.042200 1433.802600 +0.760400
22/08/2018 +0.0006% 1433.034200 1433.042200 +0.008000
21/08/2018 -0.0029% 1433.075500 1433.034200 -0.041300
20/08/2018 +0.0734% 1432.023500 1433.075500 +1.052000
17/08/2018 +0.0997% 1430.596600 1432.023500 +1.426900
16/08/2018 +0.1083% 1429.048200 1430.596600 +1.548400
14/08/2018 -0.0009% 1429.060500 1429.048200 -0.012300
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial