Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: APV
Estadísticas del Período
Promedio
0.0315%
Máximo
0.1916%
Mínimo
-0.0732%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1736% 1468.343600 1470.894300 +2.550700
08/04/2019 +0.1916% 1465.532600 1468.343600 +2.811000
05/04/2019 +0.0832% 1464.314000 1465.532600 +1.218600
04/04/2019 +0.0550% 1463.509000 1464.314000 +0.805000
03/04/2019 +0.0011% 1463.492800 1463.509000 +0.016200
02/04/2019 -0.0021% 1463.523000 1463.492800 -0.030200
01/04/2019 -0.0118% 1463.696200 1463.523000 -0.173200
29/03/2019 -0.0216% 1464.012800 1463.696200 -0.316600
28/03/2019 +0.0035% 1463.961800 1464.012800 +0.051000
27/03/2019 +0.0913% 1462.626100 1463.961800 +1.335700
26/03/2019 +0.0181% 1462.361400 1462.626100 +0.264700
25/03/2019 +0.0574% 1461.522400 1462.361400 +0.839000
22/03/2019 +0.1630% 1459.141400 1461.522400 +2.381000
21/03/2019 +0.1127% 1457.498500 1459.141400 +1.642900
20/03/2019 +0.0806% 1456.323700 1457.498500 +1.174800
19/03/2019 +0.0639% 1455.392800 1456.323700 +0.930900
18/03/2019 +0.0290% 1454.970800 1455.392800 +0.422000
15/03/2019 +0.0855% 1453.727400 1454.970800 +1.243400
14/03/2019 +0.1045% 1452.208500 1453.727400 +1.518900
13/03/2019 +0.0756% 1451.111400 1452.208500 +1.097100
12/03/2019 -0.0231% 1451.447200 1451.111400 -0.335800
11/03/2019 +0.0873% 1450.181100 1451.447200 +1.266100
08/03/2019 +0.0240% 1449.833400 1450.181100 +0.347700
07/03/2019 +0.0867% 1448.576800 1449.833400 +1.256600
06/03/2019 +0.0203% 1448.282400 1448.576800 +0.294400
05/03/2019 +0.0422% 1447.671400 1448.282400 +0.611000
04/03/2019 -0.0176% 1447.925700 1447.671400 -0.254300
01/03/2019 -0.0262% 1448.305100 1447.925700 -0.379400
28/02/2019 -0.0331% 1448.784600 1448.305100 -0.479500
27/02/2019 -0.0696% 1449.792700 1448.784600 -1.008100
26/02/2019 -0.0397% 1450.368300 1449.792700 -0.575600
25/02/2019 +0.0375% 1449.824000 1450.368300 +0.544300
22/02/2019 +0.0187% 1449.553100 1449.824000 +0.270900
21/02/2019 +0.0222% 1449.231700 1449.553100 +0.321400
20/02/2019 +0.0226% 1448.904000 1449.231700 +0.327700
19/02/2019 +0.0226% 1448.576100 1448.904000 +0.327900
18/02/2019 -0.0143% 1448.783000 1448.576100 -0.206900
15/02/2019 -0.0465% 1449.457100 1448.783000 -0.674100
14/02/2019 +0.0559% 1448.647100 1449.457100 +0.810000
13/02/2019 -0.0010% 1448.661900 1448.647100 -0.014800
12/02/2019 -0.0408% 1449.252400 1448.661900 -0.590500
11/02/2019 +0.1102% 1447.656300 1449.252400 +1.596100
08/02/2019 -0.0506% 1448.389500 1447.656300 -0.733200
07/02/2019 -0.0145% 1448.599500 1448.389500 -0.210000
06/02/2019 +0.0162% 1448.364500 1448.599500 +0.235000
05/02/2019 +0.0081% 1448.247500 1448.364500 +0.117000
04/02/2019 +0.0658% 1447.294800 1448.247500 +0.952700
01/02/2019 +0.0684% 1446.304600 1447.294800 +0.990200
31/01/2019 +0.0487% 1445.600900 1446.304600 +0.703700
30/01/2019 +0.0589% 1444.750300 1445.600900 +0.850600
29/01/2019 +0.0358% 1444.233500 1444.750300 +0.516800
28/01/2019 +0.0371% 1443.698100 1444.233500 +0.535400
25/01/2019 +0.0370% 1443.164700 1443.698100 +0.533400
24/01/2019 +0.0511% 1442.427300 1443.164700 +0.737400
23/01/2019 +0.0571% 1441.603300 1442.427300 +0.824000
22/01/2019 +0.0205% 1441.307400 1441.603300 +0.295900
21/01/2019 -0.0260% 1441.681900 1441.307400 -0.374500
18/01/2019 +0.0216% 1441.370300 1441.681900 +0.311600
17/01/2019 -0.0239% 1441.715300 1441.370300 -0.345000
16/01/2019 -0.0034% 1441.764200 1441.715300 -0.048900
15/01/2019 +0.0724% 1440.721000 1441.764200 +1.043200
14/01/2019 +0.0469% 1440.045100 1440.721000 +0.675900
11/01/2019 +0.0488% 1439.343100 1440.045100 +0.702000
10/01/2019 -0.0016% 1439.365700 1439.343100 -0.022600
09/01/2019 +0.0007% 1439.355400 1439.365700 +0.010300
08/01/2019 +0.0806% 1438.195100 1439.355400 +1.160300
07/01/2019 -0.0315% 1438.648100 1438.195100 -0.453000
04/01/2019 +0.0800% 1437.497700 1438.648100 +1.150400
03/01/2019 +0.0833% 1436.301100 1437.497700 +1.196600
02/01/2019 +0.1484% 1434.170800 1436.301100 +2.130300
31/12/2018 +0.0099% 1434.029000 1434.170800 +0.141800
28/12/2018 +0.0538% 1433.257600 1434.029000 +0.771400
27/12/2018 +0.0759% 1432.170600 1433.257600 +1.087000
26/12/2018 +0.0677% 1431.200900 1432.170600 +0.969700
24/12/2018 +0.0204% 1430.909500 1431.200900 +0.291400
21/12/2018 +0.0275% 1430.515800 1430.909500 +0.393700
20/12/2018 +0.0173% 1430.268100 1430.515800 +0.247700
19/12/2018 +0.0343% 1429.777200 1430.268100 +0.490900
18/12/2018 +0.0250% 1429.419900 1429.777200 +0.357300
17/12/2018 -0.0732% 1430.466700 1429.419900 -1.046800
14/12/2018 -0.0057% 1430.548900 1430.466700 -0.082200
13/12/2018 +0.0525% 1429.797900 1430.548900 +0.751000
12/12/2018 +0.0276% 1429.403400 1429.797900 +0.394500
11/12/2018 +0.0221% 1429.088200 1429.403400 +0.315200
10/12/2018 +0.0059% 1429.003700 1429.088200 +0.084500
07/12/2018 -0.0022% 1429.035500 1429.003700 -0.031800
06/12/2018 +0.0153% 1428.816400 1429.035500 +0.219100
05/12/2018 +0.0326% 1428.350100 1428.816400 +0.466300
04/12/2018 +0.0412% 1427.761700 1428.350100 +0.588400
03/12/2018 +0.0427% 1427.151800 1427.761700 +0.609900
30/11/2018 +0.0623% 1426.263500 1427.151800 +0.888300
29/11/2018 +0.0540% 1425.493500 1426.263500 +0.770000
28/11/2018 -0.0338% 1425.975200 1425.493500 -0.481700
27/11/2018 +0.0224% 1425.656100 1425.975200 +0.319100
26/11/2018 +0.0134% 1425.464800 1425.656100 +0.191300
23/11/2018 +0.0044% 1425.402700 1425.464800 +0.062100
22/11/2018 -0.0343% 1425.891100 1425.402700 -0.488400
21/11/2018 +0.0047% 1425.824700 1425.891100 +0.066400
20/11/2018 +0.0436% 1425.203600 1425.824700 +0.621100
19/11/2018 -0.0036% 1425.255200 1425.203600 -0.051600
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial