Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0217%
Máximo
0.4307%
Mínimo
-0.5482%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.2272% | 1617.742800 | 1621.422700 | +3.679900 |
| 13/11/2020 | +0.0844% | 1616.378700 | 1617.742800 | +1.364100 |
| 12/11/2020 | +0.0259% | 1615.959800 | 1616.378700 | +0.418900 |
| 11/11/2020 | -0.1117% | 1617.766000 | 1615.959800 | -1.806200 |
| 10/11/2020 | +0.1893% | 1614.706100 | 1617.766000 | +3.059900 |
| 09/11/2020 | -0.1647% | 1617.367700 | 1614.706100 | -2.661600 |
| 06/11/2020 | +0.4307% | 1610.415900 | 1617.367700 | +6.951800 |
| 05/11/2020 | +0.2277% | 1606.752500 | 1610.415900 | +3.663400 |
| 04/11/2020 | +0.2676% | 1602.458000 | 1606.752500 | +4.294500 |
| 03/11/2020 | +0.0469% | 1601.706900 | 1602.458000 | +0.751100 |
| 02/11/2020 | +0.0445% | 1600.994400 | 1601.706900 | +0.712500 |
| 30/10/2020 | -0.0067% | 1601.102000 | 1600.994400 | -0.107600 |
| 29/10/2020 | +0.1539% | 1598.639600 | 1601.102000 | +2.462400 |
| 28/10/2020 | -0.0979% | 1600.205700 | 1598.639600 | -1.566100 |
| 27/10/2020 | -0.0278% | 1600.650100 | 1600.205700 | -0.444400 |
| 26/10/2020 | +0.0637% | 1599.630100 | 1600.650100 | +1.020000 |
| 23/10/2020 | +0.0346% | 1599.076700 | 1599.630100 | +0.553400 |
| 22/10/2020 | +0.0966% | 1597.532100 | 1599.076700 | +1.544600 |
| 21/10/2020 | +0.0933% | 1596.042000 | 1597.532100 | +1.490100 |
| 20/10/2020 | -0.0850% | 1597.399900 | 1596.042000 | -1.357900 |
| 19/10/2020 | -0.0567% | 1598.305600 | 1597.399900 | -0.905700 |
| 16/10/2020 | -0.0817% | 1599.612500 | 1598.305600 | -1.306900 |
| 15/10/2020 | +0.0439% | 1598.911000 | 1599.612500 | +0.701500 |
| 14/10/2020 | -0.0133% | 1599.123600 | 1598.911000 | -0.212600 |
| 13/10/2020 | +0.1372% | 1596.931500 | 1599.123600 | +2.192100 |
| 09/10/2020 | +0.1259% | 1594.922100 | 1596.931500 | +2.009400 |
| 08/10/2020 | +0.2798% | 1590.465700 | 1594.922100 | +4.456400 |
| 07/10/2020 | -0.0536% | 1591.318800 | 1590.465700 | -0.853100 |
| 06/10/2020 | -0.0264% | 1591.739100 | 1591.318800 | -0.420300 |
| 05/10/2020 | +0.1975% | 1588.597800 | 1591.739100 | +3.141300 |
| 02/10/2020 | +0.2748% | 1584.238700 | 1588.597800 | +4.359100 |
| 01/10/2020 | +0.2050% | 1580.994600 | 1584.238700 | +3.244100 |
| 30/09/2020 | -0.1254% | 1582.978500 | 1580.994600 | -1.983900 |
| 29/09/2020 | -0.2001% | 1586.150000 | 1582.978500 | -3.171500 |
| 28/09/2020 | -0.1921% | 1589.199300 | 1586.150000 | -3.049300 |
| 25/09/2020 | -0.1658% | 1591.837000 | 1589.199300 | -2.637700 |
| 24/09/2020 | -0.1867% | 1594.811200 | 1591.837000 | -2.974200 |
| 23/09/2020 | -0.0195% | 1595.121500 | 1594.811200 | -0.310300 |
| 22/09/2020 | -0.0929% | 1596.604200 | 1595.121500 | -1.482700 |
| 21/09/2020 | +0.0641% | 1595.580500 | 1596.604200 | +1.023700 |
| 17/09/2020 | -0.0157% | 1595.831200 | 1595.580500 | -0.250700 |
| 16/09/2020 | +0.0109% | 1595.657300 | 1595.831200 | +0.173900 |
| 15/09/2020 | -0.0530% | 1596.502700 | 1595.657300 | -0.845400 |
| 14/09/2020 | +0.0444% | 1595.793400 | 1596.502700 | +0.709300 |
| 11/09/2020 | -0.1467% | 1598.136700 | 1595.793400 | -2.343300 |
| 10/09/2020 | -0.2598% | 1602.293400 | 1598.136700 | -4.156700 |
| 09/09/2020 | -0.2590% | 1606.449500 | 1602.293400 | -4.156100 |
| 08/09/2020 | -0.1094% | 1608.207200 | 1606.449500 | -1.757700 |
| 07/09/2020 | -0.1166% | 1610.082700 | 1608.207200 | -1.875500 |
| 04/09/2020 | -0.0264% | 1610.507600 | 1610.082700 | -0.424900 |
| 03/09/2020 | +0.0144% | 1610.275400 | 1610.507600 | +0.232200 |
| 02/09/2020 | +0.0626% | 1609.268000 | 1610.275400 | +1.007400 |
| 01/09/2020 | +0.0431% | 1608.574800 | 1609.268000 | +0.693200 |
| 31/08/2020 | -0.0483% | 1609.351500 | 1608.574800 | -0.776700 |
| 28/08/2020 | -0.1769% | 1612.200200 | 1609.351500 | -2.848700 |
| 27/08/2020 | -0.0017% | 1612.228200 | 1612.200200 | -0.028000 |
| 26/08/2020 | +0.2677% | 1607.918800 | 1612.228200 | +4.309400 |
| 25/08/2020 | +0.3014% | 1603.079900 | 1607.918800 | +4.838900 |
| 24/08/2020 | +0.1407% | 1600.826600 | 1603.079900 | +2.253300 |
| 21/08/2020 | +0.2002% | 1597.624300 | 1600.826600 | +3.202300 |
| 20/08/2020 | +0.0978% | 1596.062400 | 1597.624300 | +1.561900 |
| 19/08/2020 | +0.0322% | 1595.548000 | 1596.062400 | +0.514400 |
| 18/08/2020 | -0.0680% | 1596.633100 | 1595.548000 | -1.085100 |
| 17/08/2020 | +0.1123% | 1594.840300 | 1596.633100 | +1.792800 |
| 14/08/2020 | +0.1250% | 1592.848500 | 1594.840300 | +1.991800 |
| 13/08/2020 | +0.0413% | 1592.190800 | 1592.848500 | +0.657700 |
| 12/08/2020 | +0.0294% | 1591.722900 | 1592.190800 | +0.467900 |
| 11/08/2020 | -0.0410% | 1592.375300 | 1591.722900 | -0.652400 |
| 10/08/2020 | +0.2971% | 1587.651700 | 1592.375300 | +4.723600 |
| 07/08/2020 | +0.0519% | 1586.827600 | 1587.651700 | +0.824100 |
| 06/08/2020 | -0.0486% | 1587.598800 | 1586.827600 | -0.771200 |
| 05/08/2020 | +0.2294% | 1583.961400 | 1587.598800 | +3.637400 |
| 04/08/2020 | +0.1907% | 1580.944000 | 1583.961400 | +3.017400 |
| 03/08/2020 | +0.0731% | 1579.788400 | 1580.944000 | +1.155600 |
| 31/07/2020 | +0.1569% | 1577.312100 | 1579.788400 | +2.476300 |
| 30/07/2020 | -0.1521% | 1579.712600 | 1577.312100 | -2.400500 |
| 29/07/2020 | -0.0131% | 1579.919200 | 1579.712600 | -0.206600 |
| 28/07/2020 | -0.0033% | 1579.971500 | 1579.919200 | -0.052300 |
| 27/07/2020 | -0.3109% | 1584.891600 | 1579.971500 | -4.920100 |
| 24/07/2020 | +0.3505% | 1579.346200 | 1584.891600 | +5.545400 |
| 23/07/2020 | +0.3228% | 1574.256800 | 1579.346200 | +5.089400 |
| 22/07/2020 | +0.1424% | 1572.017200 | 1574.256800 | +2.239600 |
| 21/07/2020 | +0.2391% | 1568.262400 | 1572.017200 | +3.754800 |
| 20/07/2020 | -0.1453% | 1570.543100 | 1568.262400 | -2.280700 |
| 17/07/2020 | -0.5482% | 1579.176100 | 1570.543100 | -8.633000 |
| 15/07/2020 | -0.3141% | 1584.143600 | 1579.176100 | -4.967500 |
| 14/07/2020 | +0.1168% | 1582.294400 | 1584.143600 | +1.849200 |
| 13/07/2020 | -0.1630% | 1584.876100 | 1582.294400 | -2.581700 |
| 10/07/2020 | -0.0364% | 1585.453200 | 1584.876100 | -0.577100 |
| 09/07/2020 | -0.4992% | 1593.387400 | 1585.453200 | -7.934200 |
| 08/07/2020 | -0.0350% | 1593.944400 | 1593.387400 | -0.557000 |
| 07/07/2020 | +0.2709% | 1589.632400 | 1593.944400 | +4.312000 |
| 06/07/2020 | +0.1860% | 1586.679100 | 1589.632400 | +2.953300 |
| 03/07/2020 | +0.0183% | 1586.389500 | 1586.679100 | +0.289600 |
| 02/07/2020 | -0.0649% | 1587.419200 | 1586.389500 | -1.029700 |
| 01/07/2020 | +0.0688% | 1586.327300 | 1587.419200 | +1.091900 |
| 30/06/2020 | +0.0734% | 1585.163400 | 1586.327300 | +1.163900 |
| 26/06/2020 | -0.2207% | 1588.666200 | 1585.163400 | -3.502800 |
| 25/06/2020 | +0.0452% | 1587.948800 | 1588.666200 | +0.717400 |
| 24/06/2020 | +0.0824% | 1586.641400 | 1587.948800 | +1.307400 |
Mostrando 1401 -
1500
de 2616 registros