Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0213%
Máximo
0.7845%
Mínimo
-0.6306%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/12/2023 | +0.7845% | 1794.459600 | 1808.592900 | +14.133300 |
| 13/12/2023 | -0.0245% | 1794.899600 | 1794.459600 | -0.440000 |
| 12/12/2023 | +0.1427% | 1792.339700 | 1794.899600 | +2.559900 |
| 11/12/2023 | +0.2363% | 1788.109700 | 1792.339700 | +4.230000 |
| 07/12/2023 | -0.0164% | 1788.402500 | 1788.109700 | -0.292800 |
| 06/12/2023 | +0.1254% | 1786.160700 | 1788.402500 | +2.241800 |
| 05/12/2023 | +0.4375% | 1778.362600 | 1786.160700 | +7.798100 |
| 04/12/2023 | +0.0503% | 1777.467900 | 1778.362600 | +0.894700 |
| 01/12/2023 | -0.0053% | 1777.561700 | 1777.467900 | -0.093800 |
| 30/11/2023 | -0.0382% | 1778.240000 | 1777.561700 | -0.678300 |
| 29/11/2023 | +0.2836% | 1773.204400 | 1778.240000 | +5.035600 |
| 28/11/2023 | +0.1585% | 1770.395600 | 1773.204400 | +2.808800 |
| 27/11/2023 | +0.0414% | 1769.662600 | 1770.395600 | +0.733000 |
| 24/11/2023 | +0.0835% | 1768.186000 | 1769.662600 | +1.476600 |
| 23/11/2023 | +0.0625% | 1767.080600 | 1768.186000 | +1.105400 |
| 22/11/2023 | +0.2472% | 1762.718000 | 1767.080600 | +4.362600 |
| 21/11/2023 | +0.1322% | 1760.388400 | 1762.718000 | +2.329600 |
| 20/11/2023 | -0.2610% | 1764.989100 | 1760.388400 | -4.600700 |
| 17/11/2023 | +0.1035% | 1763.163400 | 1764.989100 | +1.825700 |
| 16/11/2023 | +0.4143% | 1755.873800 | 1763.163400 | +7.289600 |
| 15/11/2023 | -0.0494% | 1756.741000 | 1755.873800 | -0.867200 |
| 14/11/2023 | +0.1768% | 1753.638500 | 1756.741000 | +3.102500 |
| 13/11/2023 | +0.1324% | 1751.317600 | 1753.638500 | +2.320900 |
| 10/11/2023 | +0.3323% | 1745.507300 | 1751.317600 | +5.810300 |
| 09/11/2023 | +0.1014% | 1743.738600 | 1745.507300 | +1.768700 |
| 08/11/2023 | +0.4227% | 1736.383500 | 1743.738600 | +7.355100 |
| 07/11/2023 | +0.2846% | 1731.449600 | 1736.383500 | +4.933900 |
| 06/11/2023 | -0.0332% | 1732.025300 | 1731.449600 | -0.575700 |
| 03/11/2023 | +0.5791% | 1722.023400 | 1732.025300 | +10.001900 |
| 02/11/2023 | +0.6531% | 1710.814200 | 1722.023400 | +11.209200 |
| 31/10/2023 | -0.0626% | 1711.885100 | 1710.814200 | -1.070900 |
| 30/10/2023 | -0.3257% | 1717.469200 | 1711.885100 | -5.584100 |
| 26/10/2023 | +0.1633% | 1714.667100 | 1717.469200 | +2.802100 |
| 25/10/2023 | -0.0538% | 1715.589000 | 1714.667100 | -0.921900 |
| 24/10/2023 | -0.2389% | 1719.692700 | 1715.589000 | -4.103700 |
| 23/10/2023 | -0.0971% | 1721.363800 | 1719.692700 | -1.671100 |
| 20/10/2023 | -0.1899% | 1724.635200 | 1721.363800 | -3.271400 |
| 19/10/2023 | -0.2257% | 1728.532000 | 1724.635200 | -3.896800 |
| 18/10/2023 | -0.6306% | 1739.467400 | 1728.532000 | -10.935400 |
| 17/10/2023 | -0.4763% | 1747.772600 | 1739.467400 | -8.305200 |
| 16/10/2023 | -0.0520% | 1748.681200 | 1747.772600 | -0.908600 |
| 13/10/2023 | +0.4694% | 1740.491500 | 1748.681200 | +8.189700 |
| 12/10/2023 | -0.0378% | 1741.150400 | 1740.491500 | -0.658900 |
| 11/10/2023 | +0.3658% | 1734.792500 | 1741.150400 | +6.357900 |
| 10/10/2023 | +0.4425% | 1727.132200 | 1734.792500 | +7.660300 |
| 06/10/2023 | +0.0710% | 1725.906100 | 1727.132200 | +1.226100 |
| 05/10/2023 | +0.1050% | 1724.095600 | 1725.906100 | +1.810500 |
| 04/10/2023 | -0.1123% | 1726.032100 | 1724.095600 | -1.936500 |
| 03/10/2023 | -0.2420% | 1730.213300 | 1726.032100 | -4.181200 |
| 02/10/2023 | -0.0798% | 1731.594900 | 1730.213300 | -1.381600 |
| 29/09/2023 | -0.1210% | 1733.690900 | 1731.594900 | -2.096000 |
| 28/09/2023 | -0.3851% | 1740.380400 | 1733.690900 | -6.689500 |
| 27/09/2023 | -0.2545% | 1744.816000 | 1740.380400 | -4.435600 |
| 26/09/2023 | -0.4874% | 1753.340500 | 1744.816000 | -8.524500 |
| 25/09/2023 | +0.0085% | 1753.191400 | 1753.340500 | +0.149100 |
| 22/09/2023 | -0.0989% | 1754.925500 | 1753.191400 | -1.734100 |
| 21/09/2023 | -0.1653% | 1757.829000 | 1754.925500 | -2.903500 |
| 20/09/2023 | -0.0953% | 1759.504200 | 1757.829000 | -1.675200 |
| 15/09/2023 | +0.0157% | 1759.228400 | 1759.504200 | +0.275800 |
| 14/09/2023 | -0.0407% | 1759.944600 | 1759.228400 | -0.716200 |
| 13/09/2023 | -0.0753% | 1761.269900 | 1759.944600 | -1.325300 |
| 12/09/2023 | -0.1525% | 1763.958600 | 1761.269900 | -2.688700 |
| 11/09/2023 | -0.0065% | 1764.073000 | 1763.958600 | -0.114400 |
| 08/09/2023 | -0.0485% | 1764.929400 | 1764.073000 | -0.856400 |
| 07/09/2023 | +0.0912% | 1763.320100 | 1764.929400 | +1.609300 |
| 06/09/2023 | -0.1373% | 1765.742000 | 1763.320100 | -2.421900 |
| 05/09/2023 | +0.1432% | 1763.215700 | 1765.742000 | +2.526300 |
| 04/09/2023 | +0.0407% | 1762.497700 | 1763.215700 | +0.718000 |
| 01/09/2023 | -0.0879% | 1764.046900 | 1762.497700 | -1.549200 |
| 31/08/2023 | +0.0142% | 1763.797100 | 1764.046900 | +0.249800 |
| 30/08/2023 | +0.0520% | 1762.880300 | 1763.797100 | +0.916800 |
| 29/08/2023 | +0.2043% | 1759.283200 | 1762.880300 | +3.597100 |
| 28/08/2023 | +0.1785% | 1756.146400 | 1759.283200 | +3.136800 |
| 25/08/2023 | -0.0559% | 1757.128000 | 1756.146400 | -0.981600 |
| 24/08/2023 | +0.0931% | 1755.493200 | 1757.128000 | +1.634800 |
| 23/08/2023 | +0.2904% | 1750.402400 | 1755.493200 | +5.090800 |
| 22/08/2023 | -0.2322% | 1754.471600 | 1750.402400 | -4.069200 |
| 21/08/2023 | -0.0119% | 1754.679800 | 1754.471600 | -0.208200 |
| 18/08/2023 | -0.1630% | 1757.542400 | 1754.679800 | -2.862600 |
| 17/08/2023 | -0.2570% | 1762.065400 | 1757.542400 | -4.523000 |
| 16/08/2023 | -0.1032% | 1763.884500 | 1762.065400 | -1.819100 |
| 14/08/2023 | +0.1982% | 1760.392600 | 1763.884500 | +3.491900 |
| 11/08/2023 | -0.3854% | 1767.189500 | 1760.392600 | -6.796900 |
| 10/08/2023 | +0.0067% | 1767.071700 | 1767.189500 | +0.117800 |
| 09/08/2023 | -0.0779% | 1768.448200 | 1767.071700 | -1.376500 |
| 08/08/2023 | -0.0226% | 1768.848000 | 1768.448200 | -0.399800 |
| 07/08/2023 | -0.0016% | 1768.876000 | 1768.848000 | -0.028000 |
| 04/08/2023 | +0.0417% | 1768.137900 | 1768.876000 | +0.738100 |
| 03/08/2023 | -0.1452% | 1770.707200 | 1768.137900 | -2.569300 |
| 02/08/2023 | -0.2806% | 1775.682900 | 1770.707200 | -4.975700 |
| 01/08/2023 | -0.0868% | 1777.224900 | 1775.682900 | -1.542000 |
| 31/07/2023 | +0.5040% | 1768.290500 | 1777.224900 | +8.934400 |
| 28/07/2023 | +0.1594% | 1765.474800 | 1768.290500 | +2.815700 |
| 27/07/2023 | -0.0449% | 1766.267400 | 1765.474800 | -0.792600 |
| 26/07/2023 | -0.0054% | 1766.362100 | 1766.267400 | -0.094700 |
| 25/07/2023 | +0.0784% | 1764.977200 | 1766.362100 | +1.384900 |
| 24/07/2023 | +0.0024% | 1764.934500 | 1764.977200 | +0.042700 |
| 21/07/2023 | -0.0850% | 1766.435800 | 1764.934500 | -1.501300 |
| 20/07/2023 | -0.0503% | 1767.324500 | 1766.435800 | -0.888700 |
| 19/07/2023 | -0.1752% | 1770.423000 | 1767.324500 | -3.098500 |
Mostrando 601 -
700
de 2585 registros