Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: APVEstadísticas del Período
Promedio
0.0042%
Máximo
0.3365%
Mínimo
-0.3342%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.0650% | 1980.677800 | 1981.965500 | +1.287700 |
| 26/02/2025 | +0.0212% | 1980.257500 | 1980.677800 | +0.420300 |
| 25/02/2025 | +0.1410% | 1977.466600 | 1980.257500 | +2.790900 |
| 24/02/2025 | +0.0640% | 1976.202300 | 1977.466600 | +1.264300 |
| 21/02/2025 | -0.0049% | 1976.299700 | 1976.202300 | -0.097400 |
| 20/02/2025 | +0.0016% | 1976.267300 | 1976.299700 | +0.032400 |
| 19/02/2025 | -0.0345% | 1976.950100 | 1976.267300 | -0.682800 |
| 18/02/2025 | -0.0658% | 1978.251400 | 1976.950100 | -1.301300 |
| 17/02/2025 | +0.1047% | 1976.181300 | 1978.251400 | +2.070100 |
| 14/02/2025 | -0.0815% | 1977.792600 | 1976.181300 | -1.611300 |
| 13/02/2025 | -0.0113% | 1978.016500 | 1977.792600 | -0.223900 |
| 12/02/2025 | -0.3342% | 1984.638400 | 1978.016500 | -6.621900 |
| 11/02/2025 | -0.0542% | 1985.714900 | 1984.638400 | -1.076500 |
| 10/02/2025 | +0.1270% | 1983.194100 | 1985.714900 | +2.520800 |
| 07/02/2025 | -0.0485% | 1984.155800 | 1983.194100 | -0.961700 |
| 06/02/2025 | +0.1407% | 1981.366900 | 1984.155800 | +2.788900 |
| 05/02/2025 | +0.1194% | 1979.003500 | 1981.366900 | +2.363400 |
| 04/02/2025 | +0.0474% | 1978.065300 | 1979.003500 | +0.938200 |
| 03/02/2025 | -0.0599% | 1979.249700 | 1978.065300 | -1.184400 |
| 31/01/2025 | -0.1125% | 1981.478300 | 1979.249700 | -2.228600 |
| 30/01/2025 | +0.0556% | 1980.376400 | 1981.478300 | +1.101900 |
| 29/01/2025 | +0.0148% | 1980.082600 | 1980.376400 | +0.293800 |
| 28/01/2025 | -0.0595% | 1981.261000 | 1980.082600 | -1.178400 |
| 27/01/2025 | +0.0552% | 1980.166900 | 1981.261000 | +1.094100 |
| 24/01/2025 | -0.0679% | 1981.511400 | 1980.166900 | -1.344500 |
| 23/01/2025 | -0.0761% | 1983.020700 | 1981.511400 | -1.509300 |
| 22/01/2025 | +0.2577% | 1977.917200 | 1983.020700 | +5.103500 |
| 21/01/2025 | +0.2936% | 1972.119500 | 1977.917200 | +5.797700 |
| 20/01/2025 | +0.0798% | 1970.547000 | 1972.119500 | +1.572500 |
| 17/01/2025 | +0.2209% | 1966.199800 | 1970.547000 | +4.347200 |
| 16/01/2025 | +0.2815% | 1960.672000 | 1966.199800 | +5.527800 |
| 15/01/2025 | +0.2717% | 1955.353000 | 1960.672000 | +5.319000 |
| 14/01/2025 | -0.1780% | 1958.835800 | 1955.353000 | -3.482800 |
| 13/01/2025 | -0.1424% | 1961.627200 | 1958.835800 | -2.791400 |
| 10/01/2025 | -0.1254% | 1964.087700 | 1961.627200 | -2.460500 |
| 09/01/2025 | +0.0160% | 1963.774400 | 1964.087700 | +0.313300 |
| 08/01/2025 | -0.2534% | 1968.756700 | 1963.774400 | -4.982300 |
| 07/01/2025 | -0.1958% | 1972.614500 | 1968.756700 | -3.857800 |
| 06/01/2025 | +0.1115% | 1970.415700 | 1972.614500 | +2.198800 |
| 03/01/2025 | +0.2500% | 1965.494900 | 1970.415700 | +4.920800 |
| 02/01/2025 | +0.1833% | 1961.895500 | 1965.494900 | +3.599400 |
| 31/12/2024 | +0.0095% | 1961.709500 | 1961.895500 | +0.186000 |
| 30/12/2024 | +0.1800% | 1958.182200 | 1961.709500 | +3.527300 |
| 27/12/2024 | -0.2168% | 1962.431600 | 1958.182200 | -4.249400 |
| 26/12/2024 | -0.2054% | 1966.465700 | 1962.431600 | -4.034100 |
| 24/12/2024 | -0.1321% | 1969.065800 | 1966.465700 | -2.600100 |
| 23/12/2024 | -0.1551% | 1972.122100 | 1969.065800 | -3.056300 |
| 20/12/2024 | -0.0569% | 1973.245400 | 1972.122100 | -1.123300 |
| 19/12/2024 | -0.1901% | 1977.000000 | 1973.245400 | -3.754600 |
| 18/12/2024 | -0.1191% | 1979.356100 | 1977.000000 | -2.356100 |
| 17/12/2024 | -0.2787% | 1984.879300 | 1979.356100 | -5.523200 |
| 16/12/2024 | +0.0353% | 1984.179600 | 1984.879300 | +0.699700 |
| 13/12/2024 | -0.0161% | 1984.498500 | 1984.179600 | -0.318900 |
| 12/12/2024 | -0.1225% | 1986.930800 | 1984.498500 | -2.432300 |
| 11/12/2024 | +0.0166% | 1986.600300 | 1986.930800 | +0.330500 |
| 10/12/2024 | +0.0812% | 1984.988400 | 1986.600300 | +1.611900 |
| 09/12/2024 | +0.0747% | 1983.507100 | 1984.988400 | +1.481300 |
| 06/12/2024 | +0.0567% | 1982.381800 | 1983.507100 | +1.125300 |
| 05/12/2024 | +0.0377% | 1981.633600 | 1982.381800 | +0.748200 |
| 04/12/2024 | +0.0313% | 1981.013400 | 1981.633600 | +0.620200 |
| 03/12/2024 | -0.0947% | 1982.890900 | 1981.013400 | -1.877500 |
| 02/12/2024 | -0.0098% | 1983.085300 | 1982.890900 | -0.194400 |
| 29/11/2024 | +0.0856% | 1981.388000 | 1983.085300 | +1.697300 |
| 28/11/2024 | +0.0130% | 1981.131000 | 1981.388000 | +0.257000 |
| 27/11/2024 | +0.1439% | 1978.281300 | 1981.131000 | +2.849700 |
| 26/11/2024 | +0.0664% | 1976.967400 | 1978.281300 | +1.313900 |
| 25/11/2024 | +0.2203% | 1972.616100 | 1976.967400 | +4.351300 |
| 22/11/2024 | +0.0079% | 1972.461100 | 1972.616100 | +0.155000 |
| 21/11/2024 | +0.0999% | 1970.491000 | 1972.461100 | +1.970100 |
| 20/11/2024 | +0.0094% | 1970.305600 | 1970.491000 | +0.185400 |
| 19/11/2024 | -0.0014% | 1970.333800 | 1970.305600 | -0.028200 |
| 18/11/2024 | +0.1291% | 1967.792000 | 1970.333800 | +2.541800 |
| 15/11/2024 | -0.0850% | 1969.465800 | 1967.792000 | -1.673800 |
| 14/11/2024 | -0.1631% | 1972.680100 | 1969.465800 | -3.214300 |
| 13/11/2024 | +0.0577% | 1971.542600 | 1972.680100 | +1.137500 |
| 12/11/2024 | -0.0738% | 1972.998600 | 1971.542600 | -1.456000 |
| 11/11/2024 | +0.2392% | 1968.285400 | 1972.998600 | +4.713200 |
| 08/11/2024 | +0.3365% | 1961.673900 | 1968.285400 | +6.611500 |
| 07/11/2024 | +0.1145% | 1959.428300 | 1961.673900 | +2.245600 |
| 06/11/2024 | +0.1791% | 1955.922000 | 1959.428300 | +3.506300 |
| 05/11/2024 | -0.0713% | 1957.317900 | 1955.922000 | -1.395900 |
| 04/11/2024 | +0.1236% | 1954.900900 | 1957.317900 | +2.417000 |
| 30/10/2024 | +0.0787% | 1953.363500 | 1954.900900 | +1.537400 |
| 29/10/2024 | -0.1179% | 1955.667300 | 1953.363500 | -2.303800 |
| 28/10/2024 | -0.2152% | 1959.880200 | 1955.667300 | -4.212900 |
| 25/10/2024 | +0.0721% | 1958.467400 | 1959.880200 | +1.412800 |
| 24/10/2024 | +0.1085% | 1956.343300 | 1958.467400 | +2.124100 |
| 23/10/2024 | -0.3271% | 1962.753800 | 1956.343300 | -6.410500 |
| 22/10/2024 | -0.2441% | 1967.550100 | 1962.753800 | -4.796300 |
| 21/10/2024 | -0.1702% | 1970.901300 | 1967.550100 | -3.351200 |
| 18/10/2024 | +0.2265% | 1966.442200 | 1970.901300 | +4.459100 |
| 17/10/2024 | +0.0834% | 1964.803800 | 1966.442200 | +1.638400 |
| 16/10/2024 | +0.3162% | 1958.600300 | 1964.803800 | +6.203500 |
| 15/10/2024 | +0.0152% | 1958.302700 | 1958.600300 | +0.297600 |
| 14/10/2024 | +0.0110% | 1958.087700 | 1958.302700 | +0.215000 |
| 11/10/2024 | -0.1679% | 1961.378900 | 1958.087700 | -3.291200 |
| 10/10/2024 | -0.2618% | 1966.520100 | 1961.378900 | -5.141200 |
| 09/10/2024 | -0.1431% | 1969.336000 | 1966.520100 | -2.815900 |
| 08/10/2024 | -0.1022% | 1971.349300 | 1969.336000 | -2.013300 |
| 07/10/2024 | -0.1183% | 1973.682400 | 1971.349300 | -2.333100 |
Mostrando 301 -
400
de 2585 registros