Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0415%
Máximo
0.9906%
Mínimo
-0.5554%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1982 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0400% 1270.542100 1271.050600 +0.508500
29/08/2023 +0.8187% 1260.182400 1270.542100 +10.359700
28/08/2023 +0.3469% 1255.817900 1260.182400 +4.364500
25/08/2023 -0.4864% 1261.941300 1255.817900 -6.123400
24/08/2023 -0.5117% 1268.415600 1261.941300 -6.474300
23/08/2023 +0.2860% 1264.793000 1268.415600 +3.622600
22/08/2023 -0.1401% 1266.566400 1264.793000 -1.773400
21/08/2023 +0.1097% 1265.177900 1266.566400 +1.388500
18/08/2023 +0.0092% 1265.061800 1265.177900 +0.116100
17/08/2023 -0.2621% 1268.382200 1265.061800 -3.320400
16/08/2023 -0.4727% 1274.392000 1268.382200 -6.009800
14/08/2023 +0.1515% 1272.462700 1274.392000 +1.929300
11/08/2023 -0.2825% 1276.062800 1272.462700 -3.600100
10/08/2023 -0.2841% 1279.693200 1276.062800 -3.630400
09/08/2023 -0.1949% 1282.189900 1279.693200 -2.496700
08/08/2023 +0.0524% 1281.518300 1282.189900 +0.671600
07/08/2023 +0.4116% 1276.254500 1281.518300 +5.263800
04/08/2023 -0.2629% 1279.614800 1276.254500 -3.360300
03/08/2023 +0.0403% 1279.099000 1279.614800 +0.515800
02/08/2023 -0.4509% 1284.880000 1279.099000 -5.781000
01/08/2023 -0.1024% 1286.196800 1284.880000 -1.316800
31/07/2023 +0.8926% 1274.766900 1286.196800 +11.429900
28/07/2023 +0.5349% 1267.967000 1274.766900 +6.799900
27/07/2023 -0.3605% 1272.545800 1267.967000 -4.578800
26/07/2023 -0.0356% 1272.998800 1272.545800 -0.453000
25/07/2023 +0.2904% 1269.307000 1272.998800 +3.691800
24/07/2023 +0.4918% 1263.079400 1269.307000 +6.227600
21/07/2023 +0.5340% 1256.352800 1263.079400 +6.726600
20/07/2023 -0.3131% 1260.293200 1256.352800 -3.940400
19/07/2023 -0.1435% 1262.102700 1260.293200 -1.809500
18/07/2023 -0.0186% 1262.337500 1262.102700 -0.234800
17/07/2023 +0.4891% 1256.178800 1262.337500 +6.158700
14/07/2023 +0.2618% 1252.893900 1256.178800 +3.284900
13/07/2023 +0.3710% 1248.254400 1252.893900 +4.639500
12/07/2023 +0.2496% 1245.142900 1248.254400 +3.111500
11/07/2023 +0.4659% 1239.355300 1245.142900 +5.787600
10/07/2023 +0.2866% 1235.808400 1239.355300 +3.546900
07/07/2023 +0.2400% 1232.846400 1235.808400 +2.962000
06/07/2023 -0.2951% 1236.489300 1232.846400 -3.642900
05/07/2023 -0.1479% 1238.319700 1236.489300 -1.830400
04/07/2023 -0.1342% 1239.982900 1238.319700 -1.663200
03/07/2023 +0.2637% 1236.717500 1239.982900 +3.265400
30/06/2023 +0.1983% 1234.267000 1236.717500 +2.450500
29/06/2023 +0.0969% 1233.072100 1234.267000 +1.194900
28/06/2023 -0.0810% 1234.071300 1233.072100 -0.999200
27/06/2023 -0.1872% 1236.383200 1234.071300 -2.311900
23/06/2023 -0.1701% 1238.487700 1236.383200 -2.104500
22/06/2023 -0.0527% 1239.140500 1238.487700 -0.652800
20/06/2023 +0.1662% 1237.082800 1239.140500 +2.057700
19/06/2023 +0.1634% 1235.063500 1237.082800 +2.019300
16/06/2023 -0.1307% 1236.679200 1235.063500 -1.615700
15/06/2023 +0.2323% 1233.810100 1236.679200 +2.869100
14/06/2023 +0.0876% 1232.729400 1233.810100 +1.080700
13/06/2023 +0.2854% 1229.216100 1232.729400 +3.513300
12/06/2023 +0.9906% 1217.100100 1229.216100 +12.116000
09/06/2023 +0.0460% 1216.540200 1217.100100 +0.559900
08/06/2023 -0.0394% 1217.019200 1216.540200 -0.479000
07/06/2023 -0.4631% 1222.668300 1217.019200 -5.649100
06/06/2023 +0.2415% 1219.719600 1222.668300 +2.948700
05/06/2023 +0.1911% 1217.390400 1219.719600 +2.329200
02/06/2023 +0.2159% 1214.764400 1217.390400 +2.626000
01/06/2023 +0.1526% 1212.912500 1214.764400 +1.851900
31/05/2023 +0.1604% 1210.968600 1212.912500 +1.943900
30/05/2023 -0.0581% 1211.672000 1210.968600 -0.703400
29/05/2023 -0.0376% 1212.128200 1211.672000 -0.456200
26/05/2023 +0.1116% 1210.776700 1212.128200 +1.351500
25/05/2023 -0.1582% 1212.693600 1210.776700 -1.916900
24/05/2023 +0.0975% 1211.512200 1212.693600 +1.181400
23/05/2023 -0.1799% 1213.693900 1211.512200 -2.181700
22/05/2023 -0.0030% 1213.730800 1213.693900 -0.036900
19/05/2023 +0.0192% 1213.497500 1213.730800 +0.233300
18/05/2023 -0.1147% 1214.890400 1213.497500 -1.392900
17/05/2023 +0.3421% 1210.741500 1214.890400 +4.148900
16/05/2023 +0.2489% 1207.732200 1210.741500 +3.009300
15/05/2023 -0.0922% 1208.846300 1207.732200 -1.114100
12/05/2023 -0.5554% 1215.579000 1208.846300 -6.732700
11/05/2023 +0.2832% 1212.140800 1215.579000 +3.438200
10/05/2023 -0.0746% 1213.045300 1212.140800 -0.904500
09/05/2023 -0.2556% 1216.149500 1213.045300 -3.104200
08/05/2023 +0.0208% 1215.896000 1216.149500 +0.253500
05/05/2023 +0.0899% 1214.802800 1215.896000 +1.093200
04/05/2023 -0.2058% 1217.305900 1214.802800 -2.503100
03/05/2023 -0.0755% 1218.225300 1217.305900 -0.919400
02/05/2023 +0.0292% 1217.869600 1218.225300 +0.355700
28/04/2023 +0.2993% 1214.229700 1217.869600 +3.639900
27/04/2023 +0.1402% 1212.528600 1214.229700 +1.701100
26/04/2023 -0.4384% 1217.856500 1212.528600 -5.327900
25/04/2023 -0.1112% 1219.211200 1217.856500 -1.354700
24/04/2023 +0.9012% 1208.273000 1219.211200 +10.938200
21/04/2023 -0.1683% 1210.307800 1208.273000 -2.034800
20/04/2023 -0.3127% 1214.098100 1210.307800 -3.790300
19/04/2023 -0.2732% 1217.419900 1214.098100 -3.321800
18/04/2023 -0.2820% 1220.857900 1217.419900 -3.438000
17/04/2023 +0.2285% 1218.071600 1220.857900 +2.786300
14/04/2023 -0.0234% 1218.356800 1218.071600 -0.285200
13/04/2023 +0.0589% 1217.639300 1218.356800 +0.717500
12/04/2023 -0.4089% 1222.628700 1217.639300 -4.989400
11/04/2023 -0.3083% 1226.404000 1222.628700 -3.775300
10/04/2023 +0.2501% 1223.341100 1226.404000 +3.062900
06/04/2023 +0.3223% 1219.404900 1223.341100 +3.936200
Mostrando 701 - 800 de 1982 registros
Volver al Detalle Ver Historial