Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0583%
Máximo
1.0326%
Mínimo
-1.0055%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1982 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.6619% | 1338.448200 | 1347.337000 | +8.888800 |
| 26/01/2024 | +0.4169% | 1332.879300 | 1338.448200 | +5.568900 |
| 25/01/2024 | +0.1447% | 1330.952500 | 1332.879300 | +1.926800 |
| 24/01/2024 | +0.3653% | 1326.098800 | 1330.952500 | +4.853700 |
| 23/01/2024 | +0.4017% | 1320.781900 | 1326.098800 | +5.316900 |
| 22/01/2024 | -0.0608% | 1321.585800 | 1320.781900 | -0.803900 |
| 19/01/2024 | -0.1658% | 1323.779300 | 1321.585800 | -2.193500 |
| 18/01/2024 | -0.3738% | 1328.736400 | 1323.779300 | -4.957100 |
| 17/01/2024 | -0.2207% | 1331.672300 | 1328.736400 | -2.935900 |
| 16/01/2024 | +0.0975% | 1330.374700 | 1331.672300 | +1.297600 |
| 15/01/2024 | +0.2449% | 1327.120100 | 1330.374700 | +3.254600 |
| 12/01/2024 | +0.0265% | 1326.768300 | 1327.120100 | +0.351800 |
| 11/01/2024 | -0.2662% | 1330.305000 | 1326.768300 | -3.536700 |
| 10/01/2024 | +0.3042% | 1326.264900 | 1330.305000 | +4.040100 |
| 09/01/2024 | +0.6106% | 1318.191000 | 1326.264900 | +8.073900 |
| 08/01/2024 | +0.5267% | 1311.265700 | 1318.191000 | +6.925300 |
| 05/01/2024 | +0.3424% | 1306.783300 | 1311.265700 | +4.482400 |
| 04/01/2024 | -0.3433% | 1311.277400 | 1306.783300 | -4.494100 |
| 03/01/2024 | -0.3433% | 1315.786600 | 1311.277400 | -4.509200 |
| 02/01/2024 | -0.0912% | 1316.986800 | 1315.786600 | -1.200200 |
| 29/12/2023 | -0.4600% | 1323.058600 | 1316.986800 | -6.071800 |
| 28/12/2023 | +0.0033% | 1323.014600 | 1323.058600 | +0.044000 |
| 27/12/2023 | -0.3040% | 1327.043200 | 1323.014600 | -4.028600 |
| 26/12/2023 | +0.8125% | 1316.304900 | 1327.043200 | +10.738300 |
| 22/12/2023 | +0.7796% | 1306.083400 | 1316.304900 | +10.221500 |
| 21/12/2023 | +0.3287% | 1301.796900 | 1306.083400 | +4.286500 |
| 20/12/2023 | +0.0653% | 1300.947700 | 1301.796900 | +0.849200 |
| 19/12/2023 | -0.3760% | 1305.848900 | 1300.947700 | -4.901200 |
| 18/12/2023 | +0.0364% | 1305.373100 | 1305.848900 | +0.475800 |
| 15/12/2023 | +0.2223% | 1302.474300 | 1305.373100 | +2.898800 |
| 14/12/2023 | +0.3562% | 1297.843300 | 1302.474300 | +4.631000 |
| 13/12/2023 | +0.3326% | 1293.533700 | 1297.843300 | +4.309600 |
| 12/12/2023 | +0.2438% | 1290.384100 | 1293.533700 | +3.149600 |
| 11/12/2023 | +0.5492% | 1283.316200 | 1290.384100 | +7.067900 |
| 07/12/2023 | -0.1085% | 1284.709600 | 1283.316200 | -1.393400 |
| 06/12/2023 | +0.0785% | 1283.701000 | 1284.709600 | +1.008600 |
| 05/12/2023 | +0.7955% | 1273.529300 | 1283.701000 | +10.171700 |
| 04/12/2023 | -0.2599% | 1276.843400 | 1273.529300 | -3.314100 |
| 01/12/2023 | +0.0250% | 1276.523900 | 1276.843400 | +0.319500 |
| 30/11/2023 | +0.1330% | 1274.827300 | 1276.523900 | +1.696600 |
| 29/11/2023 | +0.0546% | 1274.131200 | 1274.827300 | +0.696100 |
| 28/11/2023 | +0.0245% | 1273.819500 | 1274.131200 | +0.311700 |
| 27/11/2023 | -0.1189% | 1275.335300 | 1273.819500 | -1.515800 |
| 24/11/2023 | +0.1453% | 1273.483800 | 1275.335300 | +1.851500 |
| 23/11/2023 | -0.1117% | 1274.906800 | 1273.483800 | -1.423000 |
| 22/11/2023 | +0.1667% | 1272.783100 | 1274.906800 | +2.123700 |
| 21/11/2023 | -0.2401% | 1275.842300 | 1272.783100 | -3.059200 |
| 20/11/2023 | -0.0276% | 1276.195100 | 1275.842300 | -0.352800 |
| 17/11/2023 | +0.2288% | 1273.278100 | 1276.195100 | +2.917000 |
| 16/11/2023 | -0.4070% | 1278.471000 | 1273.278100 | -5.192900 |
| 15/11/2023 | -0.6228% | 1286.457600 | 1278.471000 | -7.986600 |
| 14/11/2023 | -0.1614% | 1288.536100 | 1286.457600 | -2.078500 |
| 13/11/2023 | +0.5273% | 1281.760100 | 1288.536100 | +6.776000 |
| 10/11/2023 | +0.9097% | 1270.152600 | 1281.760100 | +11.607500 |
| 09/11/2023 | +0.3047% | 1266.288500 | 1270.152600 | +3.864100 |
| 08/11/2023 | +0.4190% | 1260.993900 | 1266.288500 | +5.294600 |
| 07/11/2023 | +0.4571% | 1255.243500 | 1260.993900 | +5.750400 |
| 06/11/2023 | -0.0619% | 1256.020900 | 1255.243500 | -0.777400 |
| 03/11/2023 | +0.4170% | 1250.794700 | 1256.020900 | +5.226200 |
| 02/11/2023 | +0.3575% | 1246.331500 | 1250.794700 | +4.463200 |
| 31/10/2023 | -0.5576% | 1253.300400 | 1246.331500 | -6.968900 |
| 30/10/2023 | -1.0055% | 1265.966000 | 1253.300400 | -12.665600 |
| 26/10/2023 | +0.2831% | 1262.386900 | 1265.966000 | +3.579100 |
| 25/10/2023 | -0.4880% | 1268.562100 | 1262.386900 | -6.175200 |
| 24/10/2023 | -0.2880% | 1272.221100 | 1268.562100 | -3.659000 |
| 23/10/2023 | -0.4313% | 1277.719700 | 1272.221100 | -5.498600 |
| 20/10/2023 | -0.2801% | 1281.304000 | 1277.719700 | -3.584300 |
| 19/10/2023 | -0.1500% | 1283.228000 | 1281.304000 | -1.924000 |
| 18/10/2023 | -0.8476% | 1294.151000 | 1283.228000 | -10.923000 |
| 17/10/2023 | -0.0097% | 1294.276100 | 1294.151000 | -0.125100 |
| 16/10/2023 | +0.2752% | 1290.719300 | 1294.276100 | +3.556800 |
| 13/10/2023 | +0.5556% | 1283.567600 | 1290.719300 | +7.151700 |
| 12/10/2023 | +0.1614% | 1281.497500 | 1283.567600 | +2.070100 |
| 11/10/2023 | +0.2992% | 1277.668800 | 1281.497500 | +3.828700 |
| 10/10/2023 | +1.0326% | 1264.543500 | 1277.668800 | +13.125300 |
| 06/10/2023 | +0.4268% | 1259.157600 | 1264.543500 | +5.385900 |
| 05/10/2023 | +0.1099% | 1257.774100 | 1259.157600 | +1.383500 |
| 04/10/2023 | -0.0811% | 1258.795100 | 1257.774100 | -1.021000 |
| 03/10/2023 | -0.0283% | 1259.151700 | 1258.795100 | -0.356600 |
| 02/10/2023 | -0.1179% | 1260.636500 | 1259.151700 | -1.484800 |
| 29/09/2023 | -0.4819% | 1266.726400 | 1260.636500 | -6.089900 |
| 28/09/2023 | +0.0729% | 1265.803200 | 1266.726400 | +0.923200 |
| 27/09/2023 | -0.2555% | 1269.041500 | 1265.803200 | -3.238300 |
| 26/09/2023 | -0.4318% | 1274.532600 | 1269.041500 | -5.491100 |
| 25/09/2023 | +0.3229% | 1270.423500 | 1274.532600 | +4.109100 |
| 22/09/2023 | -0.1983% | 1272.945600 | 1270.423500 | -2.522100 |
| 21/09/2023 | -0.2600% | 1276.259500 | 1272.945600 | -3.313900 |
| 20/09/2023 | -0.5434% | 1283.213300 | 1276.259500 | -6.953800 |
| 15/09/2023 | -0.0445% | 1283.785000 | 1283.213300 | -0.571700 |
| 14/09/2023 | +0.1627% | 1281.698600 | 1283.785000 | +2.086400 |
| 13/09/2023 | -0.2654% | 1285.105300 | 1281.698600 | -3.406700 |
| 12/09/2023 | +0.1345% | 1283.378600 | 1285.105300 | +1.726700 |
| 11/09/2023 | +0.2447% | 1280.242600 | 1283.378600 | +3.136000 |
| 08/09/2023 | +0.4624% | 1274.336400 | 1280.242600 | +5.906200 |
| 07/09/2023 | +0.1214% | 1272.790300 | 1274.336400 | +1.546100 |
| 06/09/2023 | -0.0682% | 1273.658200 | 1272.790300 | -0.867900 |
| 05/09/2023 | +0.3308% | 1269.451400 | 1273.658200 | +4.206800 |
| 04/09/2023 | +0.1694% | 1267.303200 | 1269.451400 | +2.148200 |
| 01/09/2023 | -0.0921% | 1268.471400 | 1267.303200 | -1.168200 |
| 31/08/2023 | -0.2031% | 1271.050600 | 1268.471400 | -2.579200 |
Mostrando 601 -
700
de 1982 registros