Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
-0.0019%
Máximo
0.6305%
Mínimo
-0.7011%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2043 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.0930% 1010.409400 1011.349400 +0.940000
11/02/2019 +0.1589% 1008.805300 1010.409400 +1.604100
08/02/2019 -0.0990% 1009.804300 1008.805300 -0.999000
07/02/2019 -0.2249% 1012.077800 1009.804300 -2.273500
06/02/2019 -0.1398% 1013.493300 1012.077800 -1.415500
05/02/2019 +0.1021% 1012.459000 1013.493300 +1.034300
04/02/2019 +0.1012% 1011.434900 1012.459000 +1.024100
01/02/2019 +0.0143% 1011.290000 1011.434900 +0.144900
31/01/2019 -0.1055% 1012.357900 1011.290000 -1.067900
30/01/2019 +0.1664% 1010.674900 1012.357900 +1.683000
29/01/2019 +0.0174% 1010.499300 1010.674900 +0.175600
28/01/2019 -0.0111% 1010.611800 1010.499300 -0.112500
25/01/2019 +0.0969% 1009.633400 1010.611800 +0.978400
24/01/2019 +0.1210% 1008.412200 1009.633400 +1.221200
23/01/2019 +0.1156% 1007.247100 1008.412200 +1.165100
22/01/2019 -0.3005% 1010.278300 1007.247100 -3.031200
21/01/2019 +0.0414% 1009.860500 1010.278300 +0.417800
18/01/2019 +0.1999% 1007.844000 1009.860500 +2.016500
17/01/2019 +0.0719% 1007.120000 1007.844000 +0.724000
16/01/2019 +0.1383% 1005.727800 1007.120000 +1.392200
15/01/2019 +0.1924% 1003.794900 1005.727800 +1.932900
14/01/2019 -0.0959% 1004.758500 1003.794900 -0.963600
11/01/2019 +0.0573% 1004.183100 1004.758500 +0.575400
10/01/2019 +0.1432% 1002.746200 1004.183100 +1.436900
09/01/2019 +0.2153% 1000.589200 1002.746200 +2.157000
08/01/2019 +0.2071% 998.519500 1000.589200 +2.069700
07/01/2019 -0.1393% 999.911200 998.519500 -1.391700
04/01/2019 +0.3405% 996.512600 999.911200 +3.398600
03/01/2019 -0.1661% 998.169400 996.512600 -1.656800
02/01/2019 +0.3758% 994.424900 998.169400 +3.744500
31/12/2018 +0.0009% 994.416200 994.424900 +0.008700
28/12/2018 +0.1567% 992.859300 994.416200 +1.556900
27/12/2018 +0.2489% 990.391400 992.859300 +2.467900
26/12/2018 +0.6305% 984.166900 990.391400 +6.224500
24/12/2018 -0.2451% 986.581900 984.166900 -2.415000
21/12/2018 -0.0758% 987.330400 986.581900 -0.748500
20/12/2018 -0.1716% 989.026300 987.330400 -1.695900
19/12/2018 -0.2134% 991.139400 989.026300 -2.113100
18/12/2018 +0.0218% 990.923000 991.139400 +0.216400
17/12/2018 -0.4442% 995.334400 990.923000 -4.411400
14/12/2018 -0.0199% 995.532200 995.334400 -0.197800
13/12/2018 +0.2606% 992.941000 995.532200 +2.591200
12/12/2018 +0.2768% 990.196300 992.941000 +2.744700
11/12/2018 +0.2192% 988.028000 990.196300 +2.168300
10/12/2018 -0.1945% 989.951300 988.028000 -1.923300
07/12/2018 -0.4154% 994.072100 989.951300 -4.120800
06/12/2018 +0.0009% 994.063400 994.072100 +0.008700
05/12/2018 +0.0876% 993.193200 994.063400 +0.870200
04/12/2018 -0.3058% 996.234900 993.193200 -3.041700
03/12/2018 +0.2149% 994.096100 996.234900 +2.138800
30/11/2018 +0.0983% 993.119400 994.096100 +0.976700
29/11/2018 -0.0460% 993.576600 993.119400 -0.457200
28/11/2018 +0.1166% 992.419200 993.576600 +1.157400
27/11/2018 +0.0683% 991.741500 992.419200 +0.677700
26/11/2018 +0.2620% 989.146700 991.741500 +2.594800
23/11/2018 +0.0941% 988.216200 989.146700 +0.930500
22/11/2018 -0.0849% 989.055300 988.216200 -0.839100
21/11/2018 +0.0826% 988.238700 989.055300 +0.816600
20/11/2018 -0.3386% 991.590600 988.238700 -3.351900
19/11/2018 -0.3325% 994.893300 991.590600 -3.302700
16/11/2018 -0.0883% 995.772200 994.893300 -0.878900
15/11/2018 +0.0049% 995.723200 995.772200 +0.049000
14/11/2018 -0.0927% 996.646600 995.723200 -0.923400
13/11/2018 +0.0925% 995.724800 996.646600 +0.921800
12/11/2018 -0.1985% 997.703400 995.724800 -1.978600
09/11/2018 -0.1367% 999.068500 997.703400 -1.365100
08/11/2018 -0.2192% 1001.261200 999.068500 -2.192700
07/11/2018 +0.1519% 999.741100 1001.261200 +1.520100
06/11/2018 -0.0737% 1000.478400 999.741100 -0.737300
05/11/2018 +0.3564% 996.919300 1000.478400 +3.559100
31/10/2018 +0.5001% 991.946500 996.919300 +4.972800
30/10/2018 +0.2393% 989.575200 991.946500 +2.371300
29/10/2018 -0.3261% 992.807800 989.575200 -3.232600
26/10/2018 -0.0675% 993.478200 992.807800 -0.670400
25/10/2018 +0.1921% 991.571800 993.478200 +1.906400
24/10/2018 -0.3353% 994.901800 991.571800 -3.330000
23/10/2018 -0.0150% 995.050900 994.901800 -0.149100
22/10/2018 +0.2282% 992.782300 995.050900 +2.268600
19/10/2018 +0.1549% 991.245600 992.782300 +1.536700
18/10/2018 -0.2088% 993.317100 991.245600 -2.071500
17/10/2018 -0.1509% 994.816900 993.317100 -1.499800
16/10/2018 -0.1926% 996.734500 994.816900 -1.917600
12/10/2018 -0.0233% 996.966700 996.734500 -0.232200
11/10/2018 -0.5215% 1002.179900 996.966700 -5.213200
10/10/2018 -0.7011% 1009.230600 1002.179900 -7.050700
09/10/2018 +0.0252% 1008.976600 1009.230600 +0.254000
08/10/2018 +0.3367% 1005.585100 1008.976600 +3.391500
05/10/2018 -0.2440% 1008.041500 1005.585100 -2.456400
04/10/2018 +0.0507% 1007.530600 1008.041500 +0.510900
03/10/2018 +0.0168% 1007.361800 1007.530600 +0.168800
02/10/2018 +0.1025% 1006.329300 1007.361800 +1.032500
01/10/2018 -0.1178% 1007.515800 1006.329300 -1.186500
28/09/2018 -0.1437% 1008.965100 1007.515800 -1.449300
27/09/2018 -0.1008% 1009.983100 1008.965100 -1.018000
26/09/2018 -0.4169% 1014.202200 1009.983100 -4.219100
25/09/2018 +0.0312% 1013.885700 1014.202200 +0.316500
24/09/2018 -0.1318% 1015.222400 1013.885700 -1.336700
21/09/2018 -0.1860% 1017.112600 1015.222400 -1.890200
20/09/2018 +0.1717% 1015.367300 1017.112600 +1.745300
14/09/2018 +0.2085% 1013.252200 1015.367300 +2.115100
Mostrando 1901 - 2000 de 2043 registros
Volver al Detalle Ver Historial