Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
-0.0052%
Máximo
0.5001%
Mínimo
-0.7011%
Total Días
82
Días +
42
Días -
40
Filtros
Rentabilidades Diarias
1982 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | +0.0049% | 995.723200 | 995.772200 | +0.049000 |
| 14/11/2018 | -0.0927% | 996.646600 | 995.723200 | -0.923400 |
| 13/11/2018 | +0.0925% | 995.724800 | 996.646600 | +0.921800 |
| 12/11/2018 | -0.1985% | 997.703400 | 995.724800 | -1.978600 |
| 09/11/2018 | -0.1367% | 999.068500 | 997.703400 | -1.365100 |
| 08/11/2018 | -0.2192% | 1001.261200 | 999.068500 | -2.192700 |
| 07/11/2018 | +0.1519% | 999.741100 | 1001.261200 | +1.520100 |
| 06/11/2018 | -0.0737% | 1000.478400 | 999.741100 | -0.737300 |
| 05/11/2018 | +0.3564% | 996.919300 | 1000.478400 | +3.559100 |
| 31/10/2018 | +0.5001% | 991.946500 | 996.919300 | +4.972800 |
| 30/10/2018 | +0.2393% | 989.575200 | 991.946500 | +2.371300 |
| 29/10/2018 | -0.3261% | 992.807800 | 989.575200 | -3.232600 |
| 26/10/2018 | -0.0675% | 993.478200 | 992.807800 | -0.670400 |
| 25/10/2018 | +0.1921% | 991.571800 | 993.478200 | +1.906400 |
| 24/10/2018 | -0.3353% | 994.901800 | 991.571800 | -3.330000 |
| 23/10/2018 | -0.0150% | 995.050900 | 994.901800 | -0.149100 |
| 22/10/2018 | +0.2282% | 992.782300 | 995.050900 | +2.268600 |
| 19/10/2018 | +0.1549% | 991.245600 | 992.782300 | +1.536700 |
| 18/10/2018 | -0.2088% | 993.317100 | 991.245600 | -2.071500 |
| 17/10/2018 | -0.1509% | 994.816900 | 993.317100 | -1.499800 |
| 16/10/2018 | -0.1926% | 996.734500 | 994.816900 | -1.917600 |
| 12/10/2018 | -0.0233% | 996.966700 | 996.734500 | -0.232200 |
| 11/10/2018 | -0.5215% | 1002.179900 | 996.966700 | -5.213200 |
| 10/10/2018 | -0.7011% | 1009.230600 | 1002.179900 | -7.050700 |
| 09/10/2018 | +0.0252% | 1008.976600 | 1009.230600 | +0.254000 |
| 08/10/2018 | +0.3367% | 1005.585100 | 1008.976600 | +3.391500 |
| 05/10/2018 | -0.2440% | 1008.041500 | 1005.585100 | -2.456400 |
| 04/10/2018 | +0.0507% | 1007.530600 | 1008.041500 | +0.510900 |
| 03/10/2018 | +0.0168% | 1007.361800 | 1007.530600 | +0.168800 |
| 02/10/2018 | +0.1025% | 1006.329300 | 1007.361800 | +1.032500 |
| 01/10/2018 | -0.1178% | 1007.515800 | 1006.329300 | -1.186500 |
| 28/09/2018 | -0.1437% | 1008.965100 | 1007.515800 | -1.449300 |
| 27/09/2018 | -0.1008% | 1009.983100 | 1008.965100 | -1.018000 |
| 26/09/2018 | -0.4169% | 1014.202200 | 1009.983100 | -4.219100 |
| 25/09/2018 | +0.0312% | 1013.885700 | 1014.202200 | +0.316500 |
| 24/09/2018 | -0.1318% | 1015.222400 | 1013.885700 | -1.336700 |
| 21/09/2018 | -0.1860% | 1017.112600 | 1015.222400 | -1.890200 |
| 20/09/2018 | +0.1717% | 1015.367300 | 1017.112600 | +1.745300 |
| 14/09/2018 | +0.2085% | 1013.252200 | 1015.367300 | +2.115100 |
| 13/09/2018 | +0.1386% | 1011.848700 | 1013.252200 | +1.403500 |
| 12/09/2018 | -0.1089% | 1012.950800 | 1011.848700 | -1.102100 |
| 11/09/2018 | +0.2775% | 1010.144200 | 1012.950800 | +2.806600 |
| 10/09/2018 | +0.1275% | 1008.857000 | 1010.144200 | +1.287200 |
| 07/09/2018 | +0.0934% | 1007.915500 | 1008.857000 | +0.941500 |
| 06/09/2018 | -0.2306% | 1010.242100 | 1007.915500 | -2.326600 |
| 05/09/2018 | -0.4691% | 1014.992600 | 1010.242100 | -4.750500 |
| 04/09/2018 | +0.0884% | 1014.095300 | 1014.992600 | +0.897300 |
| 03/09/2018 | +0.1227% | 1012.851300 | 1014.095300 | +1.244000 |
| 31/08/2018 | +0.1579% | 1011.253300 | 1012.851300 | +1.598000 |
| 30/08/2018 | -0.0887% | 1012.150800 | 1011.253300 | -0.897500 |
| 29/08/2018 | +0.3409% | 1008.706100 | 1012.150800 | +3.444700 |
| 28/08/2018 | +0.0196% | 1008.508800 | 1008.706100 | +0.197300 |
| 27/08/2018 | +0.0108% | 1008.400200 | 1008.508800 | +0.108600 |
| 24/08/2018 | -0.0094% | 1008.494500 | 1008.400200 | -0.094300 |
| 23/08/2018 | +0.1196% | 1007.289000 | 1008.494500 | +1.205500 |
| 22/08/2018 | -0.0219% | 1007.509500 | 1007.289000 | -0.220500 |
| 21/08/2018 | -0.0460% | 1007.973500 | 1007.509500 | -0.464000 |
| 20/08/2018 | +0.1237% | 1006.727400 | 1007.973500 | +1.246100 |
| 17/08/2018 | +0.2225% | 1004.490300 | 1006.727400 | +2.237100 |
| 16/08/2018 | +0.0606% | 1003.881400 | 1004.490300 | +0.608900 |
| 14/08/2018 | +0.1643% | 1002.232900 | 1003.881400 | +1.648500 |
| 13/08/2018 | -0.1015% | 1003.250600 | 1002.232900 | -1.017700 |
| 10/08/2018 | -0.0364% | 1003.616200 | 1003.250600 | -0.365600 |
| 09/08/2018 | -0.0814% | 1004.433400 | 1003.616200 | -0.817200 |
| 08/08/2018 | +0.0655% | 1003.775900 | 1004.433400 | +0.657500 |
| 07/08/2018 | -0.1583% | 1005.366500 | 1003.775900 | -1.590600 |
| 06/08/2018 | +0.0165% | 1005.200600 | 1005.366500 | +0.165900 |
| 03/08/2018 | +0.1033% | 1004.163100 | 1005.200600 | +1.037500 |
| 02/08/2018 | -0.0433% | 1004.598300 | 1004.163100 | -0.435200 |
| 01/08/2018 | -0.0668% | 1005.269800 | 1004.598300 | -0.671500 |
| 31/07/2018 | +0.2137% | 1003.123800 | 1005.269800 | +2.146000 |
| 30/07/2018 | -0.2856% | 1005.993300 | 1003.123800 | -2.869500 |
| 27/07/2018 | -0.3145% | 1009.161800 | 1005.993300 | -3.168500 |
| 26/07/2018 | -0.0881% | 1010.051500 | 1009.161800 | -0.889700 |
| 25/07/2018 | -0.0146% | 1010.199200 | 1010.051500 | -0.147700 |
| 24/07/2018 | -0.0271% | 1010.473100 | 1010.199200 | -0.273900 |
| 23/07/2018 | +0.1406% | 1009.053300 | 1010.473100 | +1.419800 |
| 20/07/2018 | +0.1021% | 1008.023700 | 1009.053300 | +1.029600 |
| 19/07/2018 | +0.1520% | 1006.492900 | 1008.023700 | +1.530800 |
| 18/07/2018 | +0.1468% | 1005.016700 | 1006.492900 | +1.476200 |
| 17/07/2018 | +0.4221% | 1000.783300 | 1005.016700 | +4.233400 |
| 13/07/2018 | +0.0783% | 1000.000000 | 1000.783300 | +0.783300 |
Mostrando 1901 -
1982
de 1982 registros