Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0106%
Máximo
0.4221%
Mínimo
-0.3145%
Total Días
21
Días +
10
Días -
11
Filtros
Rentabilidades Diarias
1921 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2018 | -0.1015% | 1003.250600 | 1002.232900 | -1.017700 |
| 10/08/2018 | -0.0364% | 1003.616200 | 1003.250600 | -0.365600 |
| 09/08/2018 | -0.0814% | 1004.433400 | 1003.616200 | -0.817200 |
| 08/08/2018 | +0.0655% | 1003.775900 | 1004.433400 | +0.657500 |
| 07/08/2018 | -0.1583% | 1005.366500 | 1003.775900 | -1.590600 |
| 06/08/2018 | +0.0165% | 1005.200600 | 1005.366500 | +0.165900 |
| 03/08/2018 | +0.1033% | 1004.163100 | 1005.200600 | +1.037500 |
| 02/08/2018 | -0.0433% | 1004.598300 | 1004.163100 | -0.435200 |
| 01/08/2018 | -0.0668% | 1005.269800 | 1004.598300 | -0.671500 |
| 31/07/2018 | +0.2137% | 1003.123800 | 1005.269800 | +2.146000 |
| 30/07/2018 | -0.2856% | 1005.993300 | 1003.123800 | -2.869500 |
| 27/07/2018 | -0.3145% | 1009.161800 | 1005.993300 | -3.168500 |
| 26/07/2018 | -0.0881% | 1010.051500 | 1009.161800 | -0.889700 |
| 25/07/2018 | -0.0146% | 1010.199200 | 1010.051500 | -0.147700 |
| 24/07/2018 | -0.0271% | 1010.473100 | 1010.199200 | -0.273900 |
| 23/07/2018 | +0.1406% | 1009.053300 | 1010.473100 | +1.419800 |
| 20/07/2018 | +0.1021% | 1008.023700 | 1009.053300 | +1.029600 |
| 19/07/2018 | +0.1520% | 1006.492900 | 1008.023700 | +1.530800 |
| 18/07/2018 | +0.1468% | 1005.016700 | 1006.492900 | +1.476200 |
| 17/07/2018 | +0.4221% | 1000.783300 | 1005.016700 | +4.233400 |
| 13/07/2018 | +0.0783% | 1000.000000 | 1000.783300 | +0.783300 |
Mostrando 1901 -
1921
de 1921 registros