Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0279%
Máximo
0.6305%
Mínimo
-0.4442%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1982 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0527% 1023.383300 1023.922800 +0.539500
05/04/2019 +0.1168% 1022.188400 1023.383300 +1.194900
04/04/2019 +0.1132% 1021.032100 1022.188400 +1.156300
03/04/2019 -0.0126% 1021.160900 1021.032100 -0.128800
02/04/2019 -0.2109% 1023.317000 1021.160900 -2.156100
01/04/2019 +0.0533% 1022.771500 1023.317000 +0.545500
29/03/2019 +0.0894% 1021.858000 1022.771500 +0.913500
28/03/2019 +0.0199% 1021.654700 1021.858000 +0.203300
27/03/2019 +0.0581% 1021.061300 1021.654700 +0.593400
26/03/2019 +0.1053% 1019.986500 1021.061300 +1.074800
25/03/2019 +0.0188% 1019.794400 1019.986500 +0.192100
22/03/2019 +0.0636% 1019.146400 1019.794400 +0.648000
21/03/2019 +0.0422% 1018.716300 1019.146400 +0.430100
20/03/2019 -0.0486% 1019.211100 1018.716300 -0.494800
19/03/2019 -0.0249% 1019.464800 1019.211100 -0.253700
18/03/2019 +0.0515% 1018.940200 1019.464800 +0.524600
15/03/2019 +0.2016% 1016.888400 1018.940200 +2.051800
14/03/2019 +0.1460% 1015.404600 1016.888400 +1.483800
13/03/2019 +0.1153% 1014.234100 1015.404600 +1.170500
12/03/2019 -0.0577% 1014.819700 1014.234100 -0.585600
11/03/2019 +0.3675% 1011.097000 1014.819700 +3.722700
08/03/2019 +0.2310% 1008.763700 1011.097000 +2.333300
07/03/2019 +0.0146% 1008.616100 1008.763700 +0.147600
06/03/2019 -0.0265% 1008.883100 1008.616100 -0.267000
05/03/2019 -0.0016% 1008.899400 1008.883100 -0.016300
04/03/2019 -0.0499% 1009.402500 1008.899400 -0.503100
01/03/2019 +0.0925% 1008.469100 1009.402500 +0.933400
28/02/2019 -0.2588% 1011.082500 1008.469100 -2.613400
27/02/2019 -0.2820% 1013.938000 1011.082500 -2.855500
26/02/2019 -0.0769% 1014.718300 1013.938000 -0.780300
25/02/2019 +0.1188% 1013.514000 1014.718300 +1.204300
22/02/2019 +0.1515% 1011.979700 1013.514000 +1.534300
21/02/2019 -0.0151% 1012.132600 1011.979700 -0.152900
20/02/2019 -0.0005% 1012.137400 1012.132600 -0.004800
19/02/2019 +0.0132% 1012.003400 1012.137400 +0.134000
18/02/2019 -0.1529% 1013.552400 1012.003400 -1.549000
15/02/2019 -0.0362% 1013.919200 1013.552400 -0.366800
14/02/2019 +0.1791% 1012.105400 1013.919200 +1.813800
13/02/2019 +0.0747% 1011.349400 1012.105400 +0.756000
12/02/2019 +0.0930% 1010.409400 1011.349400 +0.940000
11/02/2019 +0.1589% 1008.805300 1010.409400 +1.604100
08/02/2019 -0.0990% 1009.804300 1008.805300 -0.999000
07/02/2019 -0.2249% 1012.077800 1009.804300 -2.273500
06/02/2019 -0.1398% 1013.493300 1012.077800 -1.415500
05/02/2019 +0.1021% 1012.459000 1013.493300 +1.034300
04/02/2019 +0.1012% 1011.434900 1012.459000 +1.024100
01/02/2019 +0.0143% 1011.290000 1011.434900 +0.144900
31/01/2019 -0.1055% 1012.357900 1011.290000 -1.067900
30/01/2019 +0.1664% 1010.674900 1012.357900 +1.683000
29/01/2019 +0.0174% 1010.499300 1010.674900 +0.175600
28/01/2019 -0.0111% 1010.611800 1010.499300 -0.112500
25/01/2019 +0.0969% 1009.633400 1010.611800 +0.978400
24/01/2019 +0.1210% 1008.412200 1009.633400 +1.221200
23/01/2019 +0.1156% 1007.247100 1008.412200 +1.165100
22/01/2019 -0.3005% 1010.278300 1007.247100 -3.031200
21/01/2019 +0.0414% 1009.860500 1010.278300 +0.417800
18/01/2019 +0.1999% 1007.844000 1009.860500 +2.016500
17/01/2019 +0.0719% 1007.120000 1007.844000 +0.724000
16/01/2019 +0.1383% 1005.727800 1007.120000 +1.392200
15/01/2019 +0.1924% 1003.794900 1005.727800 +1.932900
14/01/2019 -0.0959% 1004.758500 1003.794900 -0.963600
11/01/2019 +0.0573% 1004.183100 1004.758500 +0.575400
10/01/2019 +0.1432% 1002.746200 1004.183100 +1.436900
09/01/2019 +0.2153% 1000.589200 1002.746200 +2.157000
08/01/2019 +0.2071% 998.519500 1000.589200 +2.069700
07/01/2019 -0.1393% 999.911200 998.519500 -1.391700
04/01/2019 +0.3405% 996.512600 999.911200 +3.398600
03/01/2019 -0.1661% 998.169400 996.512600 -1.656800
02/01/2019 +0.3758% 994.424900 998.169400 +3.744500
31/12/2018 +0.0009% 994.416200 994.424900 +0.008700
28/12/2018 +0.1567% 992.859300 994.416200 +1.556900
27/12/2018 +0.2489% 990.391400 992.859300 +2.467900
26/12/2018 +0.6305% 984.166900 990.391400 +6.224500
24/12/2018 -0.2451% 986.581900 984.166900 -2.415000
21/12/2018 -0.0758% 987.330400 986.581900 -0.748500
20/12/2018 -0.1716% 989.026300 987.330400 -1.695900
19/12/2018 -0.2134% 991.139400 989.026300 -2.113100
18/12/2018 +0.0218% 990.923000 991.139400 +0.216400
17/12/2018 -0.4442% 995.334400 990.923000 -4.411400
14/12/2018 -0.0199% 995.532200 995.334400 -0.197800
13/12/2018 +0.2606% 992.941000 995.532200 +2.591200
12/12/2018 +0.2768% 990.196300 992.941000 +2.744700
11/12/2018 +0.2192% 988.028000 990.196300 +2.168300
10/12/2018 -0.1945% 989.951300 988.028000 -1.923300
07/12/2018 -0.4154% 994.072100 989.951300 -4.120800
06/12/2018 +0.0009% 994.063400 994.072100 +0.008700
05/12/2018 +0.0876% 993.193200 994.063400 +0.870200
04/12/2018 -0.3058% 996.234900 993.193200 -3.041700
03/12/2018 +0.2149% 994.096100 996.234900 +2.138800
30/11/2018 +0.0983% 993.119400 994.096100 +0.976700
29/11/2018 -0.0460% 993.576600 993.119400 -0.457200
28/11/2018 +0.1166% 992.419200 993.576600 +1.157400
27/11/2018 +0.0683% 991.741500 992.419200 +0.677700
26/11/2018 +0.2620% 989.146700 991.741500 +2.594800
23/11/2018 +0.0941% 988.216200 989.146700 +0.930500
22/11/2018 -0.0849% 989.055300 988.216200 -0.839100
21/11/2018 +0.0826% 988.238700 989.055300 +0.816600
20/11/2018 -0.3386% 991.590600 988.238700 -3.351900
19/11/2018 -0.3325% 994.893300 991.590600 -3.302700
16/11/2018 -0.0883% 995.772200 994.893300 -0.878900
Mostrando 1801 - 1900 de 1982 registros
Volver al Detalle Ver Historial