Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0393%
Máximo
1.0049%
Mínimo
-0.4603%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2043 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.1482% 1050.380600 1051.938700 +1.558100
04/07/2019 -0.0967% 1051.396600 1050.380600 -1.016000
03/07/2019 +0.1733% 1049.576400 1051.396600 +1.820200
02/07/2019 +0.1768% 1047.722300 1049.576400 +1.854100
01/07/2019 +0.0622% 1047.070600 1047.722300 +0.651700
28/06/2019 +0.0912% 1046.116000 1047.070600 +0.954600
27/06/2019 +0.0703% 1045.380500 1046.116000 +0.735500
26/06/2019 -0.0174% 1045.561900 1045.380500 -0.181400
25/06/2019 -0.4603% 1050.386200 1045.561900 -4.824300
24/06/2019 +0.0556% 1049.802200 1050.386200 +0.584000
21/06/2019 -0.0482% 1050.308800 1049.802200 -0.506600
20/06/2019 -0.0283% 1050.606200 1050.308800 -0.297400
19/06/2019 +0.0500% 1050.081200 1050.606200 +0.525000
18/06/2019 +0.2777% 1047.169600 1050.081200 +2.911600
17/06/2019 -0.1317% 1048.549500 1047.169600 -1.379900
14/06/2019 -0.1547% 1050.172900 1048.549500 -1.623400
13/06/2019 +0.0664% 1049.476000 1050.172900 +0.696900
12/06/2019 -0.0179% 1049.663800 1049.476000 -0.187800
11/06/2019 +0.2014% 1047.551400 1049.663800 +2.112400
10/06/2019 +1.0049% 1037.077000 1047.551400 +10.474400
07/06/2019 +0.3892% 1033.048100 1037.077000 +4.028900
06/06/2019 +0.0137% 1032.906700 1033.048100 +0.141400
05/06/2019 -0.1605% 1034.565700 1032.906700 -1.659000
04/06/2019 -0.0456% 1035.037800 1034.565700 -0.472100
03/06/2019 -0.0075% 1035.115100 1035.037800 -0.077300
31/05/2019 +0.1541% 1033.521400 1035.115100 +1.593700
30/05/2019 +0.2480% 1030.961100 1033.521400 +2.560300
29/05/2019 +0.4687% 1026.140600 1030.961100 +4.820500
28/05/2019 +0.2451% 1023.628900 1026.140600 +2.511700
27/05/2019 +0.0920% 1022.687800 1023.628900 +0.941100
24/05/2019 -0.1147% 1023.861800 1022.687800 -1.174000
23/05/2019 -0.1965% 1025.876000 1023.861800 -2.014200
22/05/2019 +0.2000% 1023.826700 1025.876000 +2.049300
20/05/2019 -0.1531% 1025.395200 1023.826700 -1.568500
17/05/2019 -0.1678% 1027.117000 1025.395200 -1.721800
16/05/2019 +0.0317% 1026.791500 1027.117000 +0.325500
15/05/2019 +0.1151% 1025.610200 1026.791500 +1.181300
14/05/2019 +0.2368% 1023.184600 1025.610200 +2.425600
13/05/2019 -0.4078% 1027.365600 1023.184600 -4.181000
10/05/2019 +0.0884% 1026.457800 1027.365600 +0.907800
09/05/2019 -0.0969% 1027.453300 1026.457800 -0.995500
08/05/2019 -0.0214% 1027.673100 1027.453300 -0.219800
07/05/2019 -0.2818% 1030.573600 1027.673100 -2.900500
06/05/2019 -0.2182% 1032.824800 1030.573600 -2.251200
03/05/2019 +0.0230% 1032.587500 1032.824800 +0.237300
02/05/2019 +0.0555% 1032.014400 1032.587500 +0.573100
30/04/2019 +0.0836% 1031.152200 1032.014400 +0.862200
29/04/2019 +0.1919% 1029.175500 1031.152200 +1.976700
26/04/2019 -0.0522% 1029.713100 1029.175500 -0.537600
25/04/2019 -0.0006% 1029.719000 1029.713100 -0.005900
24/04/2019 +0.0375% 1029.332900 1029.719000 +0.386100
23/04/2019 +0.2204% 1027.066700 1029.332900 +2.266200
22/04/2019 -0.0362% 1027.438300 1027.066700 -0.371600
18/04/2019 +0.1353% 1026.049100 1027.438300 +1.389200
17/04/2019 -0.0965% 1027.039500 1026.049100 -0.990400
16/04/2019 +0.1141% 1025.868500 1027.039500 +1.171000
15/04/2019 +0.0695% 1025.156000 1025.868500 +0.712500
12/04/2019 -0.0711% 1025.885600 1025.156000 -0.729600
11/04/2019 -0.0770% 1026.675700 1025.885600 -0.790100
10/04/2019 +0.2073% 1024.549200 1026.675700 +2.126500
09/04/2019 +0.0612% 1023.922800 1024.549200 +0.626400
08/04/2019 +0.0527% 1023.383300 1023.922800 +0.539500
05/04/2019 +0.1168% 1022.188400 1023.383300 +1.194900
04/04/2019 +0.1132% 1021.032100 1022.188400 +1.156300
03/04/2019 -0.0126% 1021.160900 1021.032100 -0.128800
02/04/2019 -0.2109% 1023.317000 1021.160900 -2.156100
01/04/2019 +0.0533% 1022.771500 1023.317000 +0.545500
29/03/2019 +0.0894% 1021.858000 1022.771500 +0.913500
28/03/2019 +0.0199% 1021.654700 1021.858000 +0.203300
27/03/2019 +0.0581% 1021.061300 1021.654700 +0.593400
26/03/2019 +0.1053% 1019.986500 1021.061300 +1.074800
25/03/2019 +0.0188% 1019.794400 1019.986500 +0.192100
22/03/2019 +0.0636% 1019.146400 1019.794400 +0.648000
21/03/2019 +0.0422% 1018.716300 1019.146400 +0.430100
20/03/2019 -0.0486% 1019.211100 1018.716300 -0.494800
19/03/2019 -0.0249% 1019.464800 1019.211100 -0.253700
18/03/2019 +0.0515% 1018.940200 1019.464800 +0.524600
15/03/2019 +0.2016% 1016.888400 1018.940200 +2.051800
14/03/2019 +0.1460% 1015.404600 1016.888400 +1.483800
13/03/2019 +0.1153% 1014.234100 1015.404600 +1.170500
12/03/2019 -0.0577% 1014.819700 1014.234100 -0.585600
11/03/2019 +0.3675% 1011.097000 1014.819700 +3.722700
08/03/2019 +0.2310% 1008.763700 1011.097000 +2.333300
07/03/2019 +0.0146% 1008.616100 1008.763700 +0.147600
06/03/2019 -0.0265% 1008.883100 1008.616100 -0.267000
05/03/2019 -0.0016% 1008.899400 1008.883100 -0.016300
04/03/2019 -0.0499% 1009.402500 1008.899400 -0.503100
01/03/2019 +0.0925% 1008.469100 1009.402500 +0.933400
28/02/2019 -0.2588% 1011.082500 1008.469100 -2.613400
27/02/2019 -0.2820% 1013.938000 1011.082500 -2.855500
26/02/2019 -0.0769% 1014.718300 1013.938000 -0.780300
25/02/2019 +0.1188% 1013.514000 1014.718300 +1.204300
22/02/2019 +0.1515% 1011.979700 1013.514000 +1.534300
21/02/2019 -0.0151% 1012.132600 1011.979700 -0.152900
20/02/2019 -0.0005% 1012.137400 1012.132600 -0.004800
19/02/2019 +0.0132% 1012.003400 1012.137400 +0.134000
18/02/2019 -0.1529% 1013.552400 1012.003400 -1.549000
15/02/2019 -0.0362% 1013.919200 1013.552400 -0.366800
14/02/2019 +0.1791% 1012.105400 1013.919200 +1.813800
13/02/2019 +0.0747% 1011.349400 1012.105400 +0.756000
Mostrando 1801 - 1900 de 2043 registros
Volver al Detalle Ver Historial