Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0346%
Máximo
1.9950%
Mínimo
-1.8704%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1982 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0519% 1113.185700 1113.764000 +0.578300
28/01/2020 +0.2381% 1110.538400 1113.185700 +2.647300
27/01/2020 -0.2129% 1112.905200 1110.538400 -2.366800
24/01/2020 +0.0044% 1112.856000 1112.905200 +0.049200
23/01/2020 -0.1390% 1114.404500 1112.856000 -1.548500
22/01/2020 +0.0481% 1113.868300 1114.404500 +0.536200
21/01/2020 -0.4909% 1119.349700 1113.868300 -5.481400
20/01/2020 -0.1065% 1120.542900 1119.349700 -1.193200
17/01/2020 +0.1441% 1118.929400 1120.542900 +1.613500
16/01/2020 +0.2821% 1115.777000 1118.929400 +3.152400
15/01/2020 -0.0222% 1116.024300 1115.777000 -0.247300
14/01/2020 -0.2632% 1118.965600 1116.024300 -2.941300
13/01/2020 +0.5146% 1113.221800 1118.965600 +5.743800
10/01/2020 +0.3769% 1109.033800 1113.221800 +4.188000
09/01/2020 -0.0628% 1109.730300 1109.033800 -0.696500
08/01/2020 -0.2669% 1112.696000 1109.730300 -2.965700
07/01/2020 +0.1184% 1111.379500 1112.696000 +1.316500
06/01/2020 +0.6520% 1104.156700 1111.379500 +7.222800
03/01/2020 +0.1930% 1102.027600 1104.156700 +2.129100
02/01/2020 +1.0751% 1090.243100 1102.027600 +11.784500
31/12/2019 -0.0000% 1090.243400 1090.243100 -0.000300
30/12/2019 +0.1345% 1088.778500 1090.243400 +1.464900
27/12/2019 +0.0037% 1088.738400 1088.778500 +0.040100
26/12/2019 -0.0346% 1089.115700 1088.738400 -0.377300
24/12/2019 -0.1702% 1090.971100 1089.115700 -1.855400
23/12/2019 +0.2227% 1088.544400 1090.971100 +2.426700
20/12/2019 -0.0692% 1089.297900 1088.544400 -0.753500
19/12/2019 +0.0969% 1088.243200 1089.297900 +1.054700
18/12/2019 -0.2485% 1090.950400 1088.243200 -2.707200
17/12/2019 +0.2835% 1087.862200 1090.950400 +3.088200
16/12/2019 +0.0395% 1087.432700 1087.862200 +0.429500
13/12/2019 +0.3509% 1083.623200 1087.432700 +3.809500
12/12/2019 +0.2949% 1080.432700 1083.623200 +3.190500
11/12/2019 +0.2516% 1077.718100 1080.432700 +2.714600
10/12/2019 +0.4004% 1073.411800 1077.718100 +4.306300
09/12/2019 -0.2332% 1075.917600 1073.411800 -2.505800
06/12/2019 -0.0330% 1076.272400 1075.917600 -0.354800
05/12/2019 -0.3334% 1079.866300 1076.272400 -3.593900
04/12/2019 +0.0662% 1079.151400 1079.866300 +0.714900
03/12/2019 -0.2321% 1081.659500 1079.151400 -2.508100
02/12/2019 -0.7043% 1089.304300 1081.659500 -7.644800
29/11/2019 -0.6377% 1096.273300 1089.304300 -6.969000
28/11/2019 +0.5756% 1089.981300 1096.273300 +6.292000
27/11/2019 +0.5637% 1083.854800 1089.981300 +6.126500
26/11/2019 +0.0695% 1083.101900 1083.854800 +0.752900
25/11/2019 +0.0472% 1082.590600 1083.101900 +0.511300
22/11/2019 +0.0011% 1082.578300 1082.590600 +0.012300
21/11/2019 -0.3094% 1085.932900 1082.578300 -3.354600
20/11/2019 +0.1866% 1083.908700 1085.932900 +2.024200
19/11/2019 +0.3680% 1079.926800 1083.908700 +3.981900
18/11/2019 +0.3711% 1075.927000 1079.926800 +3.999800
15/11/2019 +1.9950% 1054.674600 1075.927000 +21.252400
14/11/2019 -1.8704% 1074.586500 1054.674600 -19.911900
13/11/2019 -0.5809% 1080.847200 1074.586500 -6.260700
12/11/2019 +0.3134% 1077.465500 1080.847200 +3.381700
11/11/2019 +0.0849% 1076.550600 1077.465500 +0.914900
08/11/2019 +0.4519% 1071.696900 1076.550600 +4.853700
07/11/2019 +0.0206% 1071.475700 1071.696900 +0.221200
06/11/2019 -0.2888% 1074.574200 1071.475700 -3.098500
05/11/2019 +0.0264% 1074.290600 1074.574200 +0.283600
04/11/2019 +0.2507% 1071.600200 1074.290600 +2.690400
30/10/2019 -0.0644% 1072.290100 1071.600200 -0.689900
29/10/2019 -0.3911% 1076.491500 1072.290100 -4.201400
28/10/2019 -0.1839% 1078.472800 1076.491500 -1.981300
25/10/2019 +0.0101% 1078.364400 1078.472800 +0.108400
24/10/2019 +0.3614% 1074.473700 1078.364400 +3.890700
23/10/2019 -0.3332% 1078.060000 1074.473700 -3.586300
22/10/2019 -0.1842% 1080.047300 1078.060000 -1.987300
21/10/2019 -0.1788% 1081.980000 1080.047300 -1.932700
18/10/2019 -0.4567% 1086.933200 1081.980000 -4.953200
17/10/2019 -0.3471% 1090.712400 1086.933200 -3.779200
16/10/2019 +0.0732% 1089.914600 1090.712400 +0.797800
15/10/2019 +0.1943% 1087.799300 1089.914600 +2.115300
14/10/2019 -0.0844% 1088.717900 1087.799300 -0.918600
11/10/2019 -0.1080% 1089.894000 1088.717900 -1.176100
10/10/2019 -0.0722% 1090.681700 1089.894000 -0.787700
09/10/2019 +0.2614% 1087.834100 1090.681700 +2.847600
08/10/2019 +0.0569% 1087.215500 1087.834100 +0.618600
07/10/2019 +0.0228% 1086.967400 1087.215500 +0.248100
04/10/2019 +0.1891% 1084.913400 1086.967400 +2.054000
03/10/2019 -0.0169% 1085.096600 1084.913400 -0.183200
02/10/2019 -0.1852% 1087.108000 1085.096600 -2.011400
01/10/2019 -0.1376% 1088.605200 1087.108000 -1.497200
30/09/2019 +0.0335% 1088.240700 1088.605200 +0.364500
27/09/2019 +0.0432% 1087.770500 1088.240700 +0.470200
26/09/2019 -0.0128% 1087.910100 1087.770500 -0.139600
25/09/2019 +0.1351% 1086.441700 1087.910100 +1.468400
24/09/2019 -0.0812% 1087.323800 1086.441700 -0.882100
23/09/2019 +0.3144% 1083.910300 1087.323800 +3.413500
17/09/2019 +0.3018% 1080.643500 1083.910300 +3.266800
16/09/2019 +0.1636% 1078.877500 1080.643500 +1.766000
13/09/2019 -0.2881% 1081.990600 1078.877500 -3.113100
12/09/2019 +0.0387% 1081.572100 1081.990600 +0.418500
11/09/2019 +0.1944% 1079.471600 1081.572100 +2.100500
10/09/2019 -0.0014% 1079.486200 1079.471600 -0.014600
09/09/2019 +0.1016% 1078.389800 1079.486200 +1.096400
06/09/2019 -0.1282% 1079.773000 1078.389800 -1.383200
05/09/2019 +0.0080% 1079.686700 1079.773000 +0.086300
04/09/2019 +0.4943% 1074.363500 1079.686700 +5.323200
03/09/2019 -0.1395% 1075.862800 1074.363500 -1.499300
Mostrando 1601 - 1700 de 1982 registros
Volver al Detalle Ver Historial