Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0306%
Máximo
0.4221%
Mínimo
-0.4691%
Total Días
43
Días +
25
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2043 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.1386% 1011.848700 1013.252200 +1.403500
12/09/2018 -0.1089% 1012.950800 1011.848700 -1.102100
11/09/2018 +0.2775% 1010.144200 1012.950800 +2.806600
10/09/2018 +0.1275% 1008.857000 1010.144200 +1.287200
07/09/2018 +0.0934% 1007.915500 1008.857000 +0.941500
06/09/2018 -0.2306% 1010.242100 1007.915500 -2.326600
05/09/2018 -0.4691% 1014.992600 1010.242100 -4.750500
04/09/2018 +0.0884% 1014.095300 1014.992600 +0.897300
03/09/2018 +0.1227% 1012.851300 1014.095300 +1.244000
31/08/2018 +0.1579% 1011.253300 1012.851300 +1.598000
30/08/2018 -0.0887% 1012.150800 1011.253300 -0.897500
29/08/2018 +0.3409% 1008.706100 1012.150800 +3.444700
28/08/2018 +0.0196% 1008.508800 1008.706100 +0.197300
27/08/2018 +0.0108% 1008.400200 1008.508800 +0.108600
24/08/2018 -0.0094% 1008.494500 1008.400200 -0.094300
23/08/2018 +0.1196% 1007.289000 1008.494500 +1.205500
22/08/2018 -0.0219% 1007.509500 1007.289000 -0.220500
21/08/2018 -0.0460% 1007.973500 1007.509500 -0.464000
20/08/2018 +0.1237% 1006.727400 1007.973500 +1.246100
17/08/2018 +0.2225% 1004.490300 1006.727400 +2.237100
16/08/2018 +0.0606% 1003.881400 1004.490300 +0.608900
14/08/2018 +0.1643% 1002.232900 1003.881400 +1.648500
13/08/2018 -0.1015% 1003.250600 1002.232900 -1.017700
10/08/2018 -0.0364% 1003.616200 1003.250600 -0.365600
09/08/2018 -0.0814% 1004.433400 1003.616200 -0.817200
08/08/2018 +0.0655% 1003.775900 1004.433400 +0.657500
07/08/2018 -0.1583% 1005.366500 1003.775900 -1.590600
06/08/2018 +0.0165% 1005.200600 1005.366500 +0.165900
03/08/2018 +0.1033% 1004.163100 1005.200600 +1.037500
02/08/2018 -0.0433% 1004.598300 1004.163100 -0.435200
01/08/2018 -0.0668% 1005.269800 1004.598300 -0.671500
31/07/2018 +0.2137% 1003.123800 1005.269800 +2.146000
30/07/2018 -0.2856% 1005.993300 1003.123800 -2.869500
27/07/2018 -0.3145% 1009.161800 1005.993300 -3.168500
26/07/2018 -0.0881% 1010.051500 1009.161800 -0.889700
25/07/2018 -0.0146% 1010.199200 1010.051500 -0.147700
24/07/2018 -0.0271% 1010.473100 1010.199200 -0.273900
23/07/2018 +0.1406% 1009.053300 1010.473100 +1.419800
20/07/2018 +0.1021% 1008.023700 1009.053300 +1.029600
19/07/2018 +0.1520% 1006.492900 1008.023700 +1.530800
18/07/2018 +0.1468% 1005.016700 1006.492900 +1.476200
17/07/2018 +0.4221% 1000.783300 1005.016700 +4.233400
13/07/2018 +0.0783% 1000.000000 1000.783300 +0.783300
Mostrando 2001 - 2043 de 2043 registros
Volver al Detalle Ver Historial