Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0753%
Máximo
1.2038%
Mínimo
-0.8338%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1982 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0498% | 1775.107800 | 1774.223400 | -0.884400 |
| 14/07/2026 | +0.1796% | 1771.921900 | 1775.107800 | +3.185900 |
| 13/07/2026 | -0.5423% | 1781.557600 | 1771.921900 | -9.635700 |
| 10/07/2026 | -0.0527% | 1782.496300 | 1781.557600 | -0.938700 |
| 09/07/2026 | +0.0392% | 1781.797000 | 1782.496300 | +0.699300 |
| 08/07/2026 | +0.3383% | 1775.778500 | 1781.797000 | +6.018500 |
| 07/07/2026 | -0.2778% | 1780.719200 | 1775.778500 | -4.940700 |
| 06/07/2026 | +0.7842% | 1766.809300 | 1780.719200 | +13.909900 |
| 03/07/2026 | +0.0808% | 1765.382800 | 1766.809300 | +1.426500 |
| 02/07/2026 | -0.4586% | 1773.497300 | 1765.382800 | -8.114500 |
| 01/07/2026 | +0.6236% | 1762.472900 | 1773.497300 | +11.024400 |
| 30/06/2026 | +0.7831% | 1762.472900 | 1776.329400 | +13.856500 |
| 26/06/2026 | +0.0695% | 1761.247900 | 1762.472900 | +1.225000 |
| 25/06/2026 | -0.0347% | 1761.858800 | 1761.247900 | -0.610900 |
| 24/06/2026 | +0.2053% | 1758.244700 | 1761.858800 | +3.614100 |
| 23/06/2026 | -0.5694% | 1768.284600 | 1758.244700 | -10.039900 |
| 22/06/2026 | +0.2521% | 1763.832400 | 1768.284600 | +4.452200 |
| 19/06/2026 | +0.2615% | 1759.226000 | 1763.832400 | +4.606400 |
| 18/06/2026 | +1.2038% | 1738.174700 | 1759.226000 | +21.051300 |
| 17/06/2026 | -0.4958% | 1746.813700 | 1738.174700 | -8.639000 |
| 16/06/2026 | -0.2866% | 1751.827000 | 1746.813700 | -5.013300 |
| 15/06/2026 | +0.1138% | 1749.833700 | 1751.827000 | +1.993300 |
| 12/06/2026 | -0.1182% | 1751.903000 | 1749.833700 | -2.069300 |
| 11/06/2026 | +0.7968% | 1737.999800 | 1751.903000 | +13.903200 |
| 09/06/2026 | +0.1086% | 1745.532300 | 1747.428400 | +1.896100 |
| 08/06/2026 | +0.4976% | 1736.867600 | 1745.532300 | +8.664700 |
| 05/06/2026 | -0.6724% | 1748.585600 | 1736.867600 | -11.718000 |
| 04/06/2026 | -0.0202% | 1748.938900 | 1748.585600 | -0.353300 |
| 03/06/2026 | -0.1406% | 1751.400500 | 1748.938900 | -2.461600 |
| 02/06/2026 | -0.2562% | 1755.893400 | 1751.400500 | -4.492900 |
| 01/06/2026 | +0.1738% | 1752.844300 | 1755.893400 | +3.049100 |
| 29/05/2026 | -0.0837% | 1754.312500 | 1752.844300 | -1.468200 |
| 28/05/2026 | +0.1357% | 1751.933000 | 1754.312500 | +2.379500 |
| 27/05/2026 | +0.1110% | 1749.990000 | 1751.933000 | +1.943000 |
| 26/05/2026 | +0.4626% | 1741.912800 | 1749.990000 | +8.077200 |
| 25/05/2026 | -0.0185% | 1742.234600 | 1741.912800 | -0.321800 |
| 22/05/2026 | +0.1974% | 1738.798900 | 1742.234600 | +3.435700 |
| 20/05/2026 | +0.3156% | 1733.319800 | 1738.798900 | +5.479100 |
| 19/05/2026 | -0.1976% | 1736.747400 | 1733.319800 | -3.427600 |
| 18/05/2026 | -0.1785% | 1739.849500 | 1736.747400 | -3.102100 |
| 15/05/2026 | -0.0305% | 1740.380600 | 1739.849500 | -0.531100 |
| 14/05/2026 | +0.3564% | 1734.188100 | 1740.380600 | +6.192500 |
| 13/05/2026 | -0.5256% | 1743.326400 | 1734.188100 | -9.138300 |
| 12/05/2026 | -0.1258% | 1745.521700 | 1743.326400 | -2.195300 |
| 11/05/2026 | +0.1200% | 1743.428200 | 1745.521700 | +2.093500 |
| 08/05/2026 | +0.4089% | 1736.314600 | 1743.428200 | +7.113600 |
| 07/05/2026 | -0.5021% | 1745.054800 | 1736.314600 | -8.740200 |
| 06/05/2026 | +0.4647% | 1736.964100 | 1745.054800 | +8.090700 |
| 05/05/2026 | +0.1734% | 1733.955400 | 1736.964100 | +3.008700 |
| 04/05/2026 | +0.1152% | 1731.959100 | 1733.955400 | +1.996300 |
| 30/04/2026 | +0.4790% | 1723.683400 | 1731.959100 | +8.275700 |
| 29/04/2026 | +0.0824% | 1722.263200 | 1723.683400 | +1.420200 |
| 28/04/2026 | -0.4406% | 1729.868400 | 1722.263200 | -7.605200 |
| 27/04/2026 | -0.0786% | 1731.229200 | 1729.868400 | -1.360800 |
| 24/04/2026 | +0.6764% | 1719.558900 | 1731.229200 | +11.670300 |
| 23/04/2026 | -0.1741% | 1722.555300 | 1719.558900 | -2.996400 |
| 22/04/2026 | +0.3279% | 1716.916700 | 1722.555300 | +5.638600 |
| 21/04/2026 | -0.2759% | 1721.661000 | 1716.916700 | -4.744300 |
| 20/04/2026 | +0.1783% | 1718.593800 | 1721.661000 | +3.067200 |
| 17/04/2026 | -0.2109% | 1722.025800 | 1718.398000 | -3.627800 |
| 16/04/2026 | +0.1995% | 1718.593800 | 1722.025800 | +3.432000 |
| 15/04/2026 | +0.0612% | 1717.541600 | 1718.593800 | +1.052200 |
| 14/04/2026 | +0.8750% | 1702.579100 | 1717.541600 | +14.962500 |
| 10/04/2026 | -0.0335% | 1703.149200 | 1702.579100 | -0.570100 |
| 09/04/2026 | +0.4855% | 1694.900800 | 1703.149200 | +8.248400 |
| 07/04/2026 | +0.2286% | 1691.031300 | 1694.900800 | +3.869500 |
| 06/04/2026 | -0.1825% | 1694.120300 | 1691.031300 | -3.089000 |
| 02/04/2026 | +0.1214% | 1692.065000 | 1694.120300 | +2.055300 |
| 01/04/2026 | +0.1513% | 1689.506200 | 1692.065000 | +2.558800 |
| 31/03/2026 | +0.9123% | 1674.162100 | 1689.506200 | +15.344100 |
| 30/03/2026 | -0.0310% | 1674.681600 | 1674.162100 | -0.519500 |
| 27/03/2026 | -0.0076% | 1674.808600 | 1674.681600 | -0.127000 |
| 26/03/2026 | -0.0886% | 1676.292700 | 1674.808600 | -1.484100 |
| 25/03/2026 | +0.4424% | 1668.893900 | 1676.292700 | +7.398800 |
| 24/03/2026 | -0.1259% | 1670.996900 | 1668.893900 | -2.103000 |
| 23/03/2026 | +0.0051% | 1670.912300 | 1670.996900 | +0.084600 |
| 20/03/2026 | -0.8338% | 1684.902600 | 1670.912300 | -13.990300 |
| 19/03/2026 | +0.0595% | 1683.901100 | 1684.902600 | +1.001500 |
| 18/03/2026 | -0.1464% | 1686.368100 | 1683.901100 | -2.467000 |
| 17/03/2026 | +0.0796% | 1685.026700 | 1686.368100 | +1.341400 |
| 16/03/2026 | +0.3259% | 1679.544500 | 1685.026700 | +5.482200 |
| 13/03/2026 | +0.0115% | 1679.351200 | 1679.544500 | +0.193300 |
| 12/03/2026 | -0.1688% | 1682.188700 | 1679.351200 | -2.837500 |
| 10/03/2026 | -0.8121% | 1695.906200 | 1682.188700 | -13.717500 |
| 09/03/2026 | +0.2844% | 1691.089600 | 1695.906200 | +4.816600 |
| 06/03/2026 | +0.4312% | 1683.813600 | 1691.089600 | +7.276000 |
| 05/03/2026 | -0.1026% | 1685.541700 | 1683.813600 | -1.728100 |
| 04/03/2026 | +0.0062% | 1685.436600 | 1685.541700 | +0.105100 |
| 03/03/2026 | -0.2165% | 1689.089600 | 1685.436600 | -3.653000 |
| 02/03/2026 | -0.0521% | 1689.970300 | 1689.089600 | -0.880700 |
| 27/02/2026 | +0.2307% | 1686.075600 | 1689.970300 | +3.894700 |
| 26/02/2026 | -0.0483% | 1686.889900 | 1686.075600 | -0.814300 |
| 25/02/2026 | +0.0504% | 1686.039700 | 1686.889900 | +0.850200 |
| 24/02/2026 | +0.2821% | 1681.289300 | 1686.039700 | +4.750400 |
| 23/02/2026 | -0.1038% | 1683.035900 | 1681.289300 | -1.746600 |
| 20/02/2026 | +0.4049% | 1676.235500 | 1683.035900 | +6.800400 |
| 19/02/2026 | +0.0999% | 1674.561500 | 1676.235500 | +1.674000 |
| 18/02/2026 | -0.0808% | 1675.914400 | 1674.561500 | -1.352900 |
| 17/02/2026 | +0.2176% | 1672.271500 | 1675.914400 | +3.642900 |
| 13/02/2026 | +0.3018% | 1667.232300 | 1672.271500 | +5.039200 |
Mostrando 1 -
100
de 1982 registros