Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0672%
Máximo
1.2038%
Mínimo
-0.6724%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2043 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2004% | 1836.642600 | 1832.964900 | -3.677700 |
| 13/10/2026 | -0.0226% | 1837.058300 | 1836.642600 | -0.415700 |
| 09/10/2026 | +0.1011% | 1835.201600 | 1837.058300 | +1.856700 |
| 08/10/2026 | -0.0808% | 1836.685400 | 1835.201600 | -1.483800 |
| 07/10/2026 | +0.2029% | 1832.963100 | 1836.685400 | +3.722300 |
| 06/10/2026 | -0.3351% | 1839.116200 | 1832.963100 | -6.153100 |
| 05/10/2026 | +0.2939% | 1833.718300 | 1839.116200 | +5.397900 |
| 02/10/2026 | +0.3942% | 1826.503400 | 1833.718300 | +7.214900 |
| 01/10/2026 | +0.4941% | 1817.501600 | 1826.503400 | +9.001800 |
| 30/09/2026 | -0.1370% | 1819.992900 | 1817.501600 | -2.491300 |
| 29/09/2026 | -0.0742% | 1821.344300 | 1819.992900 | -1.351400 |
| 28/09/2026 | -0.2642% | 1826.162000 | 1821.344300 | -4.817700 |
| 25/09/2026 | +0.0324% | 1825.570600 | 1826.162000 | +0.591400 |
| 24/09/2026 | -0.0413% | 1826.323900 | 1825.570600 | -0.753300 |
| 23/09/2026 | +0.1891% | 1822.873100 | 1826.323900 | +3.450800 |
| 22/09/2026 | -0.0992% | 1824.682800 | 1822.873100 | -1.809700 |
| 21/09/2026 | +0.2665% | 1819.827100 | 1824.682800 | +4.855700 |
| 17/09/2026 | +0.7586% | 1806.073500 | 1819.827100 | +13.753600 |
| 16/09/2026 | -0.2158% | 1809.974800 | 1806.073500 | -3.901300 |
| 15/09/2026 | -0.2662% | 1814.798500 | 1809.974800 | -4.823700 |
| 14/09/2026 | +0.4865% | 1805.990400 | 1814.798500 | +8.808100 |
| 11/09/2026 | +0.3856% | 1799.040200 | 1805.990400 | +6.950200 |
| 10/09/2026 | -0.0359% | 1799.685600 | 1799.040200 | -0.645400 |
| 09/09/2026 | -0.3376% | 1805.771600 | 1799.685600 | -6.086000 |
| 08/09/2026 | -0.2826% | 1810.881400 | 1805.771600 | -5.109800 |
| 07/09/2026 | -0.0303% | 1811.429500 | 1810.881400 | -0.548100 |
| 04/09/2026 | +0.1643% | 1808.455900 | 1811.429500 | +2.973600 |
| 03/09/2026 | +0.0798% | 1807.014100 | 1808.455900 | +1.441800 |
| 02/09/2026 | +0.3649% | 1800.432000 | 1807.014100 | +6.582100 |
| 01/09/2026 | -0.0563% | 1801.445800 | 1800.432000 | -1.013800 |
| 31/08/2026 | +0.0477% | 1800.586300 | 1801.445800 | +0.859500 |
| 28/08/2026 | -0.0650% | 1801.757700 | 1800.586300 | -1.171400 |
| 27/08/2026 | +0.6581% | 1789.940000 | 1801.757700 | +11.817700 |
| 26/08/2026 | +0.2641% | 1785.218800 | 1789.940000 | +4.721200 |
| 25/08/2026 | +0.0459% | 1784.399900 | 1785.218800 | +0.818900 |
| 24/08/2026 | -0.1347% | 1786.804700 | 1784.399900 | -2.404800 |
| 21/08/2026 | +0.0342% | 1786.193900 | 1786.804700 | +0.610800 |
| 19/08/2026 | +0.1209% | 1784.035400 | 1786.193900 | +2.158500 |
| 18/08/2026 | -0.0691% | 1785.268300 | 1784.035400 | -1.232900 |
| 17/08/2026 | +0.2052% | 1781.608300 | 1785.268300 | +3.660000 |
| 14/08/2026 | +0.0182% | 1781.284600 | 1781.608300 | +0.323700 |
| 13/08/2026 | +0.2514% | 1776.812700 | 1781.284600 | +4.471900 |
| 12/08/2026 | -0.0907% | 1778.425600 | 1776.812700 | -1.612900 |
| 11/08/2026 | -0.2676% | 1783.190300 | 1778.425600 | -4.764700 |
| 10/08/2026 | +0.1958% | 1779.701700 | 1783.190300 | +3.488600 |
| 07/08/2026 | +0.1286% | 1777.413700 | 1779.701700 | +2.288000 |
| 06/08/2026 | +0.1006% | 1775.627300 | 1777.413700 | +1.786400 |
| 05/08/2026 | +0.1387% | 1773.166400 | 1775.627300 | +2.460900 |
| 04/08/2026 | +0.1288% | 1770.884700 | 1773.166400 | +2.281700 |
| 03/08/2026 | +0.1347% | 1768.500100 | 1770.884700 | +2.384600 |
| 31/07/2026 | +0.2877% | 1763.420300 | 1768.500100 | +5.079800 |
| 30/07/2026 | +0.3361% | 1757.502700 | 1763.420300 | +5.917600 |
| 29/07/2026 | -0.5403% | 1767.024400 | 1757.502700 | -9.521700 |
| 28/07/2026 | -0.4963% | 1775.816200 | 1767.024400 | -8.791800 |
| 27/07/2026 | -0.1373% | 1778.255900 | 1775.816200 | -2.439700 |
| 24/07/2026 | -0.1931% | 1781.693200 | 1778.255900 | -3.437300 |
| 23/07/2026 | +0.0409% | 1780.965500 | 1781.693200 | +0.727700 |
| 22/07/2026 | +0.2742% | 1776.088900 | 1780.965500 | +4.876600 |
| 21/07/2026 | +0.4624% | 1767.895000 | 1776.088900 | +8.193900 |
| 20/07/2026 | -0.0815% | 1769.337000 | 1767.895000 | -1.442000 |
| 17/07/2026 | -0.2758% | 1774.223400 | 1769.337000 | -4.886400 |
| 15/07/2026 | -0.0498% | 1775.107800 | 1774.223400 | -0.884400 |
| 14/07/2026 | +0.1796% | 1771.921900 | 1775.107800 | +3.185900 |
| 13/07/2026 | -0.5423% | 1781.557600 | 1771.921900 | -9.635700 |
| 10/07/2026 | -0.0527% | 1782.496300 | 1781.557600 | -0.938700 |
| 09/07/2026 | +0.0392% | 1781.797000 | 1782.496300 | +0.699300 |
| 08/07/2026 | +0.3383% | 1775.778500 | 1781.797000 | +6.018500 |
| 07/07/2026 | -0.2778% | 1780.719200 | 1775.778500 | -4.940700 |
| 06/07/2026 | +0.7842% | 1766.809300 | 1780.719200 | +13.909900 |
| 03/07/2026 | +0.0808% | 1765.382800 | 1766.809300 | +1.426500 |
| 02/07/2026 | -0.4586% | 1773.497300 | 1765.382800 | -8.114500 |
| 01/07/2026 | +0.6236% | 1762.472900 | 1773.497300 | +11.024400 |
| 30/06/2026 | +0.7831% | 1762.472900 | 1776.329400 | +13.856500 |
| 26/06/2026 | +0.0695% | 1761.247900 | 1762.472900 | +1.225000 |
| 25/06/2026 | -0.0347% | 1761.858800 | 1761.247900 | -0.610900 |
| 24/06/2026 | +0.2053% | 1758.244700 | 1761.858800 | +3.614100 |
| 23/06/2026 | -0.5694% | 1768.284600 | 1758.244700 | -10.039900 |
| 22/06/2026 | +0.2521% | 1763.832400 | 1768.284600 | +4.452200 |
| 19/06/2026 | +0.2615% | 1759.226000 | 1763.832400 | +4.606400 |
| 18/06/2026 | +1.2038% | 1738.174700 | 1759.226000 | +21.051300 |
| 17/06/2026 | -0.4958% | 1746.813700 | 1738.174700 | -8.639000 |
| 16/06/2026 | -0.2866% | 1751.827000 | 1746.813700 | -5.013300 |
| 15/06/2026 | +0.1138% | 1749.833700 | 1751.827000 | +1.993300 |
| 12/06/2026 | -0.1182% | 1751.903000 | 1749.833700 | -2.069300 |
| 11/06/2026 | +0.7968% | 1737.999800 | 1751.903000 | +13.903200 |
| 09/06/2026 | +0.1086% | 1745.532300 | 1747.428400 | +1.896100 |
| 08/06/2026 | +0.4976% | 1736.867600 | 1745.532300 | +8.664700 |
| 05/06/2026 | -0.6724% | 1748.585600 | 1736.867600 | -11.718000 |
| 04/06/2026 | -0.0202% | 1748.938900 | 1748.585600 | -0.353300 |
| 03/06/2026 | -0.1406% | 1751.400500 | 1748.938900 | -2.461600 |
| 02/06/2026 | -0.2562% | 1755.893400 | 1751.400500 | -4.492900 |
| 01/06/2026 | +0.1738% | 1752.844300 | 1755.893400 | +3.049100 |
| 29/05/2026 | -0.0837% | 1754.312500 | 1752.844300 | -1.468200 |
| 28/05/2026 | +0.1357% | 1751.933000 | 1754.312500 | +2.379500 |
| 27/05/2026 | +0.1110% | 1749.990000 | 1751.933000 | +1.943000 |
| 26/05/2026 | +0.4626% | 1741.912800 | 1749.990000 | +8.077200 |
| 25/05/2026 | -0.0185% | 1742.234600 | 1741.912800 | -0.321800 |
| 22/05/2026 | +0.1974% | 1738.798900 | 1742.234600 | +3.435700 |
| 20/05/2026 | +0.3156% | 1733.319800 | 1738.798900 | +5.479100 |
| 19/05/2026 | -0.1976% | 1736.747400 | 1733.319800 | -3.427600 |
Mostrando 1 -
100
de 2043 registros