Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0124%
Máximo
2.0541%
Mínimo
-0.8001%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1982 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.8001% | 1501.466700 | 1489.501600 | -11.965100 |
| 09/04/2025 | +2.0541% | 1470.939800 | 1501.466700 | +30.526900 |
| 08/04/2025 | -0.4935% | 1478.216200 | 1470.939800 | -7.276400 |
| 07/04/2025 | -0.6476% | 1487.819500 | 1478.216200 | -9.603300 |
| 04/04/2025 | -0.4287% | 1494.211900 | 1487.819500 | -6.392400 |
| 03/04/2025 | -0.1878% | 1497.021200 | 1494.211900 | -2.809300 |
| 02/04/2025 | +0.3288% | 1492.107600 | 1497.021200 | +4.913600 |
| 01/04/2025 | +0.0024% | 1492.072200 | 1492.107600 | +0.035400 |
| 31/03/2025 | +0.1174% | 1490.321400 | 1492.072200 | +1.750800 |
| 28/03/2025 | +0.4617% | 1483.456000 | 1490.321400 | +6.865400 |
| 27/03/2025 | +0.6291% | 1474.152300 | 1483.456000 | +9.303700 |
| 26/03/2025 | -0.1554% | 1476.444500 | 1474.152300 | -2.292200 |
| 25/03/2025 | -0.1672% | 1478.915100 | 1476.444500 | -2.470600 |
| 24/03/2025 | -0.2294% | 1482.311700 | 1478.915100 | -3.396600 |
| 21/03/2025 | +0.2026% | 1479.311300 | 1482.311700 | +3.000400 |
| 20/03/2025 | +0.3309% | 1474.424500 | 1479.311300 | +4.886800 |
| 19/03/2025 | +0.0918% | 1473.072300 | 1474.424500 | +1.352200 |
| 18/03/2025 | -0.2764% | 1477.149700 | 1473.072300 | -4.077400 |
| 17/03/2025 | +0.1864% | 1474.398500 | 1477.149700 | +2.751200 |
| 14/03/2025 | +0.1378% | 1472.368800 | 1474.398500 | +2.029700 |
| 13/03/2025 | +0.3022% | 1467.925500 | 1472.368800 | +4.443300 |
| 12/03/2025 | -0.0842% | 1469.162100 | 1467.925500 | -1.236600 |
| 11/03/2025 | +0.0625% | 1468.243800 | 1469.162100 | +0.918300 |
| 10/03/2025 | -0.2295% | 1471.617600 | 1468.243800 | -3.373800 |
| 07/03/2025 | +0.0757% | 1470.504600 | 1471.617600 | +1.113000 |
| 06/03/2025 | -0.4178% | 1476.661100 | 1470.504600 | -6.156500 |
| 05/03/2025 | -0.2232% | 1479.961200 | 1476.661100 | -3.300100 |
| 04/03/2025 | -0.2315% | 1483.391800 | 1479.961200 | -3.430600 |
| 03/03/2025 | -0.0286% | 1483.816800 | 1483.391800 | -0.425000 |
| 28/02/2025 | -0.1566% | 1486.142700 | 1483.816800 | -2.325900 |
| 27/02/2025 | +0.2190% | 1482.891400 | 1486.142700 | +3.251300 |
| 26/02/2025 | +0.0726% | 1481.815500 | 1482.891400 | +1.075900 |
| 25/02/2025 | -0.1356% | 1483.826900 | 1481.815500 | -2.011400 |
| 24/02/2025 | -0.1161% | 1485.550900 | 1483.826900 | -1.724000 |
| 21/02/2025 | -0.3032% | 1490.062500 | 1485.550900 | -4.511600 |
| 20/02/2025 | -0.1026% | 1491.592000 | 1490.062500 | -1.529500 |
| 19/02/2025 | -0.0193% | 1491.879300 | 1491.592000 | -0.287300 |
| 18/02/2025 | +0.1374% | 1489.830400 | 1491.879300 | +2.048900 |
| 17/02/2025 | +0.1641% | 1487.387400 | 1489.830400 | +2.443000 |
| 14/02/2025 | -0.1141% | 1489.086100 | 1487.387400 | -1.698700 |
| 13/02/2025 | -0.0732% | 1490.176900 | 1489.086100 | -1.090800 |
| 12/02/2025 | -0.3796% | 1495.844900 | 1490.176900 | -5.668000 |
| 11/02/2025 | +0.0589% | 1494.964100 | 1495.844900 | +0.880800 |
| 10/02/2025 | +0.0969% | 1493.515900 | 1494.964100 | +1.448200 |
| 07/02/2025 | -0.3151% | 1498.229100 | 1493.515900 | -4.713200 |
| 06/02/2025 | +0.2184% | 1494.961000 | 1498.229100 | +3.268100 |
| 05/02/2025 | -0.0693% | 1495.997000 | 1494.961000 | -1.036000 |
| 04/02/2025 | -0.0681% | 1497.015500 | 1495.997000 | -1.018500 |
| 03/02/2025 | -0.1461% | 1499.203900 | 1497.015500 | -2.188400 |
| 31/01/2025 | -0.2431% | 1502.852600 | 1499.203900 | -3.648700 |
| 30/01/2025 | +0.3414% | 1497.730000 | 1502.852600 | +5.122600 |
| 29/01/2025 | +0.1539% | 1495.426800 | 1497.730000 | +2.303200 |
| 28/01/2025 | +0.0368% | 1494.877100 | 1495.426800 | +0.549700 |
| 27/01/2025 | -0.1784% | 1497.545600 | 1494.877100 | -2.668500 |
| 24/01/2025 | -0.1748% | 1500.166200 | 1497.545600 | -2.620600 |
| 23/01/2025 | -0.0226% | 1500.505900 | 1500.166200 | -0.339700 |
| 22/01/2025 | +0.0969% | 1499.052600 | 1500.505900 | +1.453300 |
| 21/01/2025 | +0.3877% | 1493.251800 | 1499.052600 | +5.800800 |
| 20/01/2025 | -0.0761% | 1494.388600 | 1493.251800 | -1.136800 |
| 17/01/2025 | +0.3266% | 1489.515600 | 1494.388600 | +4.873000 |
| 16/01/2025 | +0.6199% | 1480.311000 | 1489.515600 | +9.204600 |
| 15/01/2025 | +0.4500% | 1473.664600 | 1480.311000 | +6.646400 |
| 14/01/2025 | -0.1775% | 1476.282300 | 1473.664600 | -2.617700 |
| 13/01/2025 | -0.2509% | 1479.990700 | 1476.282300 | -3.708400 |
| 10/01/2025 | -0.1764% | 1482.603900 | 1479.990700 | -2.613200 |
| 09/01/2025 | -0.0112% | 1482.770700 | 1482.603900 | -0.166800 |
| 08/01/2025 | -0.3577% | 1488.084100 | 1482.770700 | -5.313400 |
| 07/01/2025 | -0.2113% | 1491.231100 | 1488.084100 | -3.147000 |
| 06/01/2025 | +0.4119% | 1485.101500 | 1491.231100 | +6.129600 |
| 03/01/2025 | +0.5743% | 1476.597700 | 1485.101500 | +8.503800 |
| 02/01/2025 | -0.0174% | 1476.855100 | 1476.597700 | -0.257400 |
| 31/12/2024 | +0.0038% | 1476.798400 | 1476.855100 | +0.056700 |
| 30/12/2024 | +0.0501% | 1476.059400 | 1476.798400 | +0.739000 |
| 27/12/2024 | -0.0983% | 1477.511600 | 1476.059400 | -1.452200 |
| 26/12/2024 | -0.0945% | 1478.908100 | 1477.511600 | -1.396500 |
| 24/12/2024 | +0.0108% | 1478.748200 | 1478.908100 | +0.159900 |
| 23/12/2024 | -0.0221% | 1479.074900 | 1478.748200 | -0.326700 |
| 20/12/2024 | +0.0301% | 1478.630000 | 1479.074900 | +0.444900 |
| 19/12/2024 | -0.1946% | 1481.510700 | 1478.630000 | -2.880700 |
| 18/12/2024 | -0.6119% | 1490.604500 | 1481.510700 | -9.093800 |
| 17/12/2024 | -0.4334% | 1497.078100 | 1490.604500 | -6.473600 |
| 16/12/2024 | +0.1523% | 1494.799700 | 1497.078100 | +2.278400 |
| 13/12/2024 | +0.1388% | 1492.726500 | 1494.799700 | +2.073200 |
| 12/12/2024 | -0.0478% | 1493.440000 | 1492.726500 | -0.713500 |
| 11/12/2024 | +0.1357% | 1491.414800 | 1493.440000 | +2.025200 |
| 10/12/2024 | -0.0348% | 1491.934100 | 1491.414800 | -0.519300 |
| 09/12/2024 | +0.2222% | 1488.622200 | 1491.934100 | +3.311900 |
| 06/12/2024 | -0.0503% | 1489.371000 | 1488.622200 | -0.748800 |
| 05/12/2024 | +0.1472% | 1487.180400 | 1489.371000 | +2.190600 |
| 04/12/2024 | +0.1158% | 1485.459600 | 1487.180400 | +1.720800 |
| 03/12/2024 | -0.1453% | 1487.620100 | 1485.459600 | -2.160500 |
| 02/12/2024 | +0.1962% | 1484.703700 | 1487.620100 | +2.916400 |
| 29/11/2024 | +0.1032% | 1483.171700 | 1484.703700 | +1.532000 |
| 28/11/2024 | +0.0682% | 1482.159900 | 1483.171700 | +1.011800 |
| 27/11/2024 | +0.1387% | 1480.105900 | 1482.159900 | +2.054000 |
| 26/11/2024 | +0.0421% | 1479.482500 | 1480.105900 | +0.623400 |
| 25/11/2024 | +0.0811% | 1478.283600 | 1479.482500 | +1.198900 |
| 22/11/2024 | +0.3628% | 1472.930100 | 1478.283600 | +5.353500 |
| 21/11/2024 | +0.0672% | 1471.940700 | 1472.930100 | +0.989400 |
| 20/11/2024 | +0.0505% | 1471.198000 | 1471.940700 | +0.742700 |
Mostrando 301 -
400
de 1982 registros