Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0382%
Máximo
1.0223%
Mínimo
-0.9640%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1982 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.1042% | 1398.314200 | 1399.772500 | +1.458300 |
| 19/06/2024 | -0.2237% | 1401.445600 | 1398.314200 | -3.131400 |
| 18/06/2024 | +0.0672% | 1400.503700 | 1401.445600 | +0.941900 |
| 17/06/2024 | +0.5584% | 1392.705500 | 1400.503700 | +7.798200 |
| 14/06/2024 | +0.2951% | 1388.602000 | 1392.705500 | +4.103500 |
| 13/06/2024 | +0.1048% | 1387.147800 | 1388.602000 | +1.454200 |
| 12/06/2024 | -0.1787% | 1389.628500 | 1387.147800 | -2.480700 |
| 11/06/2024 | -0.3255% | 1394.159200 | 1389.628500 | -4.530700 |
| 10/06/2024 | +0.3214% | 1389.686000 | 1394.159200 | +4.473200 |
| 07/06/2024 | +0.0048% | 1389.619700 | 1389.686000 | +0.066300 |
| 06/06/2024 | +0.4227% | 1383.757600 | 1389.619700 | +5.862100 |
| 05/06/2024 | +0.4081% | 1378.122400 | 1383.757600 | +5.635200 |
| 04/06/2024 | -0.0900% | 1379.363500 | 1378.122400 | -1.241100 |
| 03/06/2024 | -0.2464% | 1382.766400 | 1379.363500 | -3.402900 |
| 31/05/2024 | +0.0481% | 1382.101800 | 1382.766400 | +0.664600 |
| 30/05/2024 | +0.1716% | 1379.732200 | 1382.101800 | +2.369600 |
| 29/05/2024 | -0.1192% | 1381.378100 | 1379.732200 | -1.645900 |
| 28/05/2024 | -0.2044% | 1384.205000 | 1381.378100 | -2.826900 |
| 27/05/2024 | +0.0375% | 1383.686400 | 1384.205000 | +0.518600 |
| 24/05/2024 | -0.1327% | 1385.524400 | 1383.686400 | -1.838000 |
| 23/05/2024 | +0.1663% | 1383.221900 | 1385.524400 | +2.302500 |
| 22/05/2024 | +0.5273% | 1375.947900 | 1383.221900 | +7.274000 |
| 20/05/2024 | -0.3734% | 1381.095900 | 1375.947900 | -5.148000 |
| 17/05/2024 | -0.1532% | 1383.213000 | 1381.095900 | -2.117100 |
| 16/05/2024 | -0.1935% | 1385.891500 | 1383.213000 | -2.678500 |
| 15/05/2024 | +0.0017% | 1385.867300 | 1385.891500 | +0.024200 |
| 14/05/2024 | -0.1085% | 1387.371200 | 1385.867300 | -1.503900 |
| 13/05/2024 | +0.0928% | 1386.083700 | 1387.371200 | +1.287500 |
| 10/05/2024 | -0.3230% | 1390.568600 | 1386.083700 | -4.484900 |
| 09/05/2024 | -0.2255% | 1393.708100 | 1390.568600 | -3.139500 |
| 08/05/2024 | +0.2939% | 1389.618000 | 1393.708100 | +4.090100 |
| 07/05/2024 | +0.5052% | 1382.615900 | 1389.618000 | +7.002100 |
| 06/05/2024 | -0.1964% | 1385.334700 | 1382.615900 | -2.718800 |
| 03/05/2024 | +0.0499% | 1384.643300 | 1385.334700 | +0.691400 |
| 02/05/2024 | +0.1131% | 1383.078300 | 1384.643300 | +1.565000 |
| 30/04/2024 | +0.1012% | 1381.678700 | 1383.078300 | +1.399600 |
| 29/04/2024 | +0.4748% | 1375.133400 | 1381.678700 | +6.545300 |
| 26/04/2024 | +0.2724% | 1371.392200 | 1375.133400 | +3.741200 |
| 25/04/2024 | -0.3589% | 1376.323300 | 1371.392200 | -4.931100 |
| 24/04/2024 | +0.0863% | 1375.136200 | 1376.323300 | +1.187100 |
| 23/04/2024 | +0.4720% | 1368.660400 | 1375.136200 | +6.475800 |
| 22/04/2024 | +0.0378% | 1368.143300 | 1368.660400 | +0.517100 |
| 19/04/2024 | -0.6339% | 1376.844100 | 1368.143300 | -8.700800 |
| 18/04/2024 | -0.4324% | 1382.810200 | 1376.844100 | -5.966100 |
| 17/04/2024 | -0.4090% | 1388.477000 | 1382.810200 | -5.666800 |
| 16/04/2024 | -0.3248% | 1392.993900 | 1388.477000 | -4.516900 |
| 15/04/2024 | -0.0794% | 1394.100300 | 1392.993900 | -1.106400 |
| 12/04/2024 | -0.3034% | 1398.335800 | 1394.100300 | -4.235500 |
| 11/04/2024 | +0.1202% | 1396.655900 | 1398.335800 | +1.679900 |
| 10/04/2024 | +0.1435% | 1394.653400 | 1396.655900 | +2.002500 |
| 09/04/2024 | +0.0237% | 1394.322500 | 1394.653400 | +0.330900 |
| 08/04/2024 | +0.1180% | 1392.677500 | 1394.322500 | +1.645000 |
| 05/04/2024 | -0.0214% | 1392.975800 | 1392.677500 | -0.298300 |
| 04/04/2024 | -0.9640% | 1406.468800 | 1392.975800 | -13.493000 |
| 03/04/2024 | -0.7755% | 1417.418600 | 1406.468800 | -10.949800 |
| 02/04/2024 | -0.1809% | 1419.985600 | 1417.418600 | -2.567000 |
| 01/04/2024 | -0.0742% | 1421.040100 | 1419.985600 | -1.054500 |
| 28/03/2024 | +0.2723% | 1417.176300 | 1421.040100 | +3.863800 |
| 27/03/2024 | +0.3304% | 1412.502300 | 1417.176300 | +4.674000 |
| 26/03/2024 | +0.1347% | 1410.601000 | 1412.502300 | +1.901300 |
| 25/03/2024 | -0.2304% | 1413.854700 | 1410.601000 | -3.253700 |
| 22/03/2024 | +0.3944% | 1408.290000 | 1413.854700 | +5.564700 |
| 21/03/2024 | -0.0473% | 1408.955800 | 1408.290000 | -0.665800 |
| 20/03/2024 | +1.0223% | 1394.625500 | 1408.955800 | +14.330300 |
| 19/03/2024 | +0.5777% | 1386.592600 | 1394.625500 | +8.032900 |
| 18/03/2024 | +0.0535% | 1385.850300 | 1386.592600 | +0.742300 |
| 15/03/2024 | -0.3655% | 1390.925500 | 1385.850300 | -5.075200 |
| 14/03/2024 | -0.4070% | 1396.598300 | 1390.925500 | -5.672800 |
| 13/03/2024 | -0.5452% | 1404.233100 | 1396.598300 | -7.634800 |
| 12/03/2024 | +0.1711% | 1401.833100 | 1404.233100 | +2.400000 |
| 11/03/2024 | +0.1159% | 1400.209800 | 1401.833100 | +1.623300 |
| 08/03/2024 | -0.6488% | 1409.323200 | 1400.209800 | -9.113400 |
| 07/03/2024 | +0.4388% | 1403.152200 | 1409.323200 | +6.171000 |
| 06/03/2024 | +0.5074% | 1396.050100 | 1403.152200 | +7.102100 |
| 05/03/2024 | +0.0246% | 1395.706600 | 1396.050100 | +0.343500 |
| 04/03/2024 | +0.0792% | 1394.601600 | 1395.706600 | +1.105000 |
| 01/03/2024 | +0.2196% | 1391.542000 | 1394.601600 | +3.059600 |
| 29/02/2024 | -0.2619% | 1395.190600 | 1391.542000 | -3.648600 |
| 28/02/2024 | -0.3236% | 1399.712200 | 1395.190600 | -4.521600 |
| 27/02/2024 | +0.0057% | 1399.632600 | 1399.712200 | +0.079600 |
| 26/02/2024 | +0.1535% | 1397.486000 | 1399.632600 | +2.146600 |
| 23/02/2024 | +0.3988% | 1391.924100 | 1397.486000 | +5.561900 |
| 22/02/2024 | +0.3709% | 1386.770700 | 1391.924100 | +5.153400 |
| 21/02/2024 | -0.0992% | 1388.147400 | 1386.770700 | -1.376700 |
| 20/02/2024 | -0.1480% | 1390.203000 | 1388.147400 | -2.055600 |
| 19/02/2024 | -0.0576% | 1391.003900 | 1390.203000 | -0.800900 |
| 16/02/2024 | +0.4822% | 1384.312900 | 1391.003900 | +6.691000 |
| 15/02/2024 | +0.4901% | 1377.545500 | 1384.312900 | +6.767400 |
| 14/02/2024 | -0.3200% | 1381.961100 | 1377.545500 | -4.415600 |
| 13/02/2024 | -0.5372% | 1389.404700 | 1381.961100 | -7.443600 |
| 12/02/2024 | +0.4706% | 1382.881300 | 1389.404700 | +6.523400 |
| 09/02/2024 | +0.6042% | 1374.550700 | 1382.881300 | +8.330600 |
| 08/02/2024 | +0.4077% | 1368.958000 | 1374.550700 | +5.592700 |
| 07/02/2024 | +0.0569% | 1368.179400 | 1368.958000 | +0.778600 |
| 06/02/2024 | +0.0099% | 1368.044300 | 1368.179400 | +0.135100 |
| 05/02/2024 | +0.4070% | 1362.487500 | 1368.044300 | +5.556800 |
| 02/02/2024 | +0.3237% | 1358.084100 | 1362.487500 | +4.403400 |
| 01/02/2024 | +0.6281% | 1349.581300 | 1358.084100 | +8.502800 |
| 31/01/2024 | +0.0252% | 1349.241600 | 1349.581300 | +0.339700 |
| 30/01/2024 | +0.1413% | 1347.337000 | 1349.241600 | +1.904600 |
Mostrando 501 -
600
de 1982 registros