Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0444%
Máximo
1.3369%
Mínimo
-1.9311%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1983 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.4308% 1215.235100 1220.481300 +5.246200
14/11/2022 +0.4297% 1210.024400 1215.235100 +5.210700
11/11/2022 +0.2825% 1206.610800 1210.024400 +3.413600
10/11/2022 +0.6324% 1199.004700 1206.610800 +7.606100
09/11/2022 -0.2802% 1202.369200 1199.004700 -3.364500
08/11/2022 +0.0500% 1201.767800 1202.369200 +0.601400
07/11/2022 -0.1778% 1203.906700 1201.767800 -2.138900
04/11/2022 -0.0006% 1203.913700 1203.906700 -0.007000
03/11/2022 +0.4330% 1198.712100 1203.913700 +5.201600
02/11/2022 -0.1445% 1200.445400 1198.712100 -1.733300
28/10/2022 -0.3692% 1204.886200 1200.445400 -4.440800
27/10/2022 -0.1023% 1206.119000 1204.886200 -1.232800
26/10/2022 -0.4882% 1212.021200 1206.119000 -5.902200
25/10/2022 -0.1090% 1213.342600 1212.021200 -1.321400
24/10/2022 +0.0053% 1213.278300 1213.342600 +0.064300
21/10/2022 +0.7497% 1204.216100 1213.278300 +9.062200
20/10/2022 -0.3977% 1209.015400 1204.216100 -4.799300
19/10/2022 -0.0570% 1209.704400 1209.015400 -0.689000
18/10/2022 +0.3789% 1205.129200 1209.704400 +4.575200
17/10/2022 +1.3369% 1189.125300 1205.129200 +16.003900
14/10/2022 -0.0724% 1189.986500 1189.125300 -0.861200
13/10/2022 +0.8624% 1179.767900 1189.986500 +10.218600
12/10/2022 -0.1647% 1181.712300 1179.767900 -1.944400
11/10/2022 -0.8757% 1192.106000 1181.712300 -10.393700
07/10/2022 -0.4028% 1196.917600 1192.106000 -4.811600
06/10/2022 -0.2766% 1200.233300 1196.917600 -3.315700
05/10/2022 +0.2908% 1196.747600 1200.233300 +3.485700
04/10/2022 -0.3159% 1200.534400 1196.747600 -3.786800
03/10/2022 +0.5741% 1193.662300 1200.534400 +6.872100
30/09/2022 -0.2630% 1196.805500 1193.662300 -3.143200
29/09/2022 -0.6424% 1204.518500 1196.805500 -7.713000
28/09/2022 -0.2603% 1207.657800 1204.518500 -3.139300
27/09/2022 -0.5938% 1214.850500 1207.657800 -7.192700
26/09/2022 +0.2127% 1212.268800 1214.850500 +2.581700
23/09/2022 +0.1547% 1210.395100 1212.268800 +1.873700
22/09/2022 -0.2908% 1213.920200 1210.395100 -3.525100
21/09/2022 +0.1193% 1212.472300 1213.920200 +1.447900
20/09/2022 -0.1505% 1214.298000 1212.472300 -1.825700
15/09/2022 -0.1456% 1216.067100 1214.298000 -1.769100
14/09/2022 +0.3302% 1212.058100 1216.067100 +4.009000
13/09/2022 -0.0134% 1212.220700 1212.058100 -0.162600
12/09/2022 +0.9283% 1201.019900 1212.220700 +11.200800
09/09/2022 +0.5867% 1193.994300 1201.019900 +7.025600
08/09/2022 -0.3084% 1197.681900 1193.994300 -3.687600
07/09/2022 +0.0403% 1197.198900 1197.681900 +0.483000
06/09/2022 +0.3502% 1193.013400 1197.198900 +4.185500
05/09/2022 -0.4570% 1198.478500 1193.013400 -5.465100
02/09/2022 -0.3561% 1202.753500 1198.478500 -4.275000
01/09/2022 +0.0317% 1202.372400 1202.753500 +0.381100
31/08/2022 +0.5857% 1195.350100 1202.372400 +7.022300
30/08/2022 -0.8094% 1205.064800 1195.350100 -9.714700
29/08/2022 -0.5213% 1211.363100 1205.064800 -6.298300
26/08/2022 -0.7194% 1220.108800 1211.363100 -8.745700
25/08/2022 +0.1004% 1218.884800 1220.108800 +1.224000
24/08/2022 -0.3810% 1223.537900 1218.884800 -4.653100
23/08/2022 -0.7263% 1232.457000 1223.537900 -8.919100
22/08/2022 -0.4872% 1238.476100 1232.457000 -6.019100
19/08/2022 +0.7323% 1229.439600 1238.476100 +9.036500
18/08/2022 +0.7018% 1220.841000 1229.439600 +8.598600
17/08/2022 +0.2247% 1218.100300 1220.841000 +2.740700
16/08/2022 -0.1512% 1219.943300 1218.100300 -1.843000
12/08/2022 +0.3712% 1215.423000 1219.943300 +4.520300
11/08/2022 -0.3419% 1219.586200 1215.423000 -4.163200
10/08/2022 -0.0973% 1220.773300 1219.586200 -1.187100
09/08/2022 -0.3044% 1224.494900 1220.773300 -3.721600
08/08/2022 -0.1698% 1226.576000 1224.494900 -2.081100
05/08/2022 +0.3867% 1221.842600 1226.576000 +4.733400
04/08/2022 +0.0938% 1220.696900 1221.842600 +1.145700
03/08/2022 +0.4716% 1214.953600 1220.696900 +5.743300
02/08/2022 -0.0447% 1215.497000 1214.953600 -0.543400
01/08/2022 -0.4010% 1220.381300 1215.497000 -4.884300
29/07/2022 -0.0586% 1221.096700 1220.381300 -0.715400
28/07/2022 -0.0077% 1221.190400 1221.096700 -0.093700
27/07/2022 +0.2537% 1218.096000 1221.190400 +3.094400
26/07/2022 -0.9494% 1229.715500 1218.096000 -11.619500
25/07/2022 +0.5528% 1222.936900 1229.715500 +6.778600
22/07/2022 +0.2380% 1220.030000 1222.936900 +2.906900
21/07/2022 +0.4670% 1214.346300 1220.030000 +5.683700
20/07/2022 -0.4794% 1220.182100 1214.346300 -5.835800
19/07/2022 -0.0662% 1220.990700 1220.182100 -0.808600
18/07/2022 -1.9311% 1244.798600 1220.990700 -23.807900
15/07/2022 -1.9037% 1268.722400 1244.798600 -23.923800
14/07/2022 +1.1328% 1254.431200 1268.722400 +14.291200
13/07/2022 +0.0721% 1253.526500 1254.431200 +0.904700
12/07/2022 +0.6745% 1245.100400 1253.526500 +8.426100
11/07/2022 +0.6356% 1237.211200 1245.100400 +7.889200
08/07/2022 +0.1961% 1234.787600 1237.211200 +2.423600
07/07/2022 -0.1176% 1236.240000 1234.787600 -1.452400
06/07/2022 +0.9514% 1224.533700 1236.240000 +11.706300
05/07/2022 +0.7545% 1215.328900 1224.533700 +9.204800
04/07/2022 -0.2643% 1218.545100 1215.328900 -3.216200
01/07/2022 +0.3136% 1214.729900 1218.545100 +3.815200
30/06/2022 +0.4550% 1209.215100 1214.729900 +5.514800
29/06/2022 +0.6206% 1201.733500 1209.215100 +7.481600
28/06/2022 -0.2920% 1205.248200 1201.733500 -3.514700
24/06/2022 +1.1078% 1191.970400 1205.248200 +13.277800
23/06/2022 +0.6285% 1184.501900 1191.970400 +7.468500
22/06/2022 +0.6822% 1176.448500 1184.501900 +8.053400
20/06/2022 +0.4183% 1171.538200 1176.448500 +4.910300
17/06/2022 +0.3518% 1167.423500 1171.538200 +4.114700
Mostrando 901 - 1000 de 1983 registros
Volver al Detalle Ver Historial