Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
-0.0006%
Máximo
1.0996%
Mínimo
-1.0787%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1983 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 -0.7414% 1163.806500 1155.209600 -8.596900
25/01/2022 +0.1352% 1162.234400 1163.806500 +1.572100
24/01/2022 -0.1728% 1164.244400 1162.234400 -2.010000
21/01/2022 -0.3167% 1167.937100 1164.244400 -3.692700
20/01/2022 -0.4832% 1173.594700 1167.937100 -5.657600
19/01/2022 -0.5935% 1180.580900 1173.594700 -6.986200
18/01/2022 -0.4715% 1186.160400 1180.580900 -5.579500
17/01/2022 +0.3386% 1182.150900 1186.160400 +4.009500
14/01/2022 -0.4855% 1187.904700 1182.150900 -5.753800
13/01/2022 -0.4862% 1193.694600 1187.904700 -5.789900
12/01/2022 +0.0558% 1193.029000 1193.694600 +0.665600
11/01/2022 +0.3463% 1188.905100 1193.029000 +4.123900
10/01/2022 -0.1968% 1191.246900 1188.905100 -2.341800
07/01/2022 -0.4863% 1197.054400 1191.246900 -5.807500
06/01/2022 -0.2207% 1199.699400 1197.054400 -2.645000
05/01/2022 -1.0211% 1212.011700 1199.699400 -12.312300
04/01/2022 +0.0242% 1211.718100 1212.011700 +0.293600
03/01/2022 +0.4421% 1206.373500 1211.718100 +5.344600
31/12/2021 +0.0042% 1206.322500 1206.373500 +0.051000
30/12/2021 -0.2430% 1209.257700 1206.322500 -2.935200
29/12/2021 -0.4084% 1214.206500 1209.257700 -4.948800
28/12/2021 -0.0910% 1215.312500 1214.206500 -1.106000
27/12/2021 +0.0268% 1214.987000 1215.312500 +0.325500
24/12/2021 +0.4729% 1209.254700 1214.987000 +5.732300
23/12/2021 -0.1470% 1211.033700 1209.254700 -1.779000
22/12/2021 +0.4149% 1206.020000 1211.033700 +5.013700
21/12/2021 +0.8608% 1195.683200 1206.020000 +10.336800
20/12/2021 +0.3175% 1191.893400 1195.683200 +3.789800
17/12/2021 -0.5093% 1197.979000 1191.893400 -6.085600
16/12/2021 +0.1183% 1196.562800 1197.979000 +1.416200
15/12/2021 +0.5420% 1190.095100 1196.562800 +6.467700
14/12/2021 -0.2601% 1193.195000 1190.095100 -3.099900
13/12/2021 -1.0571% 1205.875500 1193.195000 -12.680500
10/12/2021 +0.6192% 1198.431400 1205.875500 +7.444100
09/12/2021 +0.1732% 1196.357800 1198.431400 +2.073600
07/12/2021 +0.3557% 1192.110500 1196.357800 +4.247300
06/12/2021 +0.5941% 1185.049200 1192.110500 +7.061300
03/12/2021 -0.0105% 1185.173600 1185.049200 -0.124400
02/12/2021 +1.0863% 1172.368200 1185.173600 +12.805400
01/12/2021 -0.8098% 1181.900600 1172.368200 -9.532400
30/11/2021 -0.2607% 1184.985500 1181.900600 -3.084900
29/11/2021 +0.3551% 1180.785400 1184.985500 +4.200100
26/11/2021 +0.0086% 1180.683900 1180.785400 +0.101500
25/11/2021 +0.3049% 1177.089200 1180.683900 +3.594700
24/11/2021 -0.1199% 1178.501500 1177.089200 -1.412300
23/11/2021 -0.1107% 1179.806900 1178.501500 -1.305400
22/11/2021 -1.0787% 1192.602300 1179.806900 -12.795400
19/11/2021 -0.1696% 1194.626800 1192.602300 -2.024500
18/11/2021 +0.8948% 1183.984400 1194.626800 +10.642400
17/11/2021 +0.8030% 1174.515100 1183.984400 +9.469300
16/11/2021 +0.1251% 1173.046200 1174.515100 +1.468900
15/11/2021 +0.1288% 1171.536400 1173.046200 +1.509800
12/11/2021 +0.4284% 1166.528000 1171.536400 +5.008400
11/11/2021 +0.2790% 1163.278100 1166.528000 +3.249900
10/11/2021 -0.2042% 1165.655600 1163.278100 -2.377500
09/11/2021 -0.5415% 1171.985200 1165.655600 -6.329600
08/11/2021 -0.2150% 1174.508000 1171.985200 -2.522800
05/11/2021 -0.1387% 1176.138300 1174.508000 -1.630300
04/11/2021 +0.1675% 1174.169400 1176.138300 +1.968900
03/11/2021 +0.4267% 1169.169800 1174.169400 +4.999600
02/11/2021 +0.4549% 1163.863100 1169.169800 +5.306700
29/10/2021 +0.1783% 1161.790000 1163.863100 +2.073100
28/10/2021 +0.2603% 1158.769700 1161.790000 +3.020300
27/10/2021 -0.4370% 1163.844500 1158.769700 -5.074800
26/10/2021 +0.1121% 1162.540100 1163.844500 +1.304400
25/10/2021 +0.1832% 1160.412700 1162.540100 +2.127400
22/10/2021 +0.0221% 1160.156600 1160.412700 +0.256100
21/10/2021 +0.2867% 1156.835700 1160.156600 +3.320900
20/10/2021 +0.1743% 1154.821300 1156.835700 +2.014400
19/10/2021 -0.2740% 1157.990400 1154.821300 -3.169100
18/10/2021 -0.4139% 1162.793100 1157.990400 -4.802700
15/10/2021 +1.0996% 1150.076600 1162.793100 +12.716500
14/10/2021 +0.3990% 1145.497200 1150.076600 +4.579400
13/10/2021 -0.4679% 1150.869700 1145.497200 -5.372500
12/10/2021 +0.0538% 1150.250800 1150.869700 +0.618900
08/10/2021 +0.2566% 1147.302600 1150.250800 +2.948200
07/10/2021 -0.0556% 1147.941100 1147.302600 -0.638500
06/10/2021 -0.0724% 1148.772200 1147.941100 -0.831100
05/10/2021 +0.2330% 1146.098700 1148.772200 +2.673500
04/10/2021 -0.5943% 1152.930200 1146.098700 -6.831500
01/10/2021 -0.4898% 1158.590600 1152.930200 -5.660400
30/09/2021 +0.5357% 1152.400900 1158.590600 +6.189700
29/09/2021 +0.0290% 1152.067100 1152.400900 +0.333800
28/09/2021 -0.4905% 1157.731800 1152.067100 -5.664700
27/09/2021 +0.2339% 1155.026900 1157.731800 +2.704900
24/09/2021 -0.2557% 1157.983600 1155.026900 -2.956700
23/09/2021 +0.3384% 1154.071100 1157.983600 +3.912500
22/09/2021 +0.4177% 1149.260800 1154.071100 +4.810300
21/09/2021 +0.0934% 1148.187500 1149.260800 +1.073300
20/09/2021 -0.6544% 1155.725700 1148.187500 -7.538200
16/09/2021 -0.4071% 1160.440000 1155.725700 -4.714300
15/09/2021 +0.2064% 1158.047200 1160.440000 +2.392800
14/09/2021 -0.1671% 1159.983700 1158.047200 -1.936500
13/09/2021 -0.0825% 1160.941500 1159.983700 -0.957800
10/09/2021 -0.2905% 1164.318500 1160.941500 -3.377000
09/09/2021 +0.0130% 1164.166900 1164.318500 +0.151600
08/09/2021 +0.1735% 1162.149300 1164.166900 +2.017600
07/09/2021 +0.4081% 1157.416800 1162.149300 +4.732500
06/09/2021 +0.1885% 1155.237000 1157.416800 +2.179800
03/09/2021 -0.0531% 1155.850900 1155.237000 -0.613900
Mostrando 1101 - 1200 de 1983 registros
Volver al Detalle Ver Historial