Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
-0.0044%
Máximo
1.5087%
Mínimo
-3.7104%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1983 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.3342% | 1107.417300 | 1111.124500 | +3.707200 |
| 22/06/2020 | +0.1780% | 1105.448100 | 1107.417300 | +1.969200 |
| 19/06/2020 | +0.6640% | 1098.132100 | 1105.448100 | +7.316000 |
| 18/06/2020 | +1.2026% | 1085.005400 | 1098.132100 | +13.126700 |
| 17/06/2020 | +1.5087% | 1068.759300 | 1085.005400 | +16.246100 |
| 16/06/2020 | -0.7476% | 1076.778800 | 1068.759300 | -8.019500 |
| 15/06/2020 | +0.1556% | 1075.104700 | 1076.778800 | +1.674100 |
| 12/06/2020 | +0.6292% | 1068.361200 | 1075.104700 | +6.743500 |
| 11/06/2020 | -0.6265% | 1075.075200 | 1068.361200 | -6.714000 |
| 10/06/2020 | -0.1140% | 1076.301800 | 1075.075200 | -1.226600 |
| 09/06/2020 | +0.0784% | 1075.458200 | 1076.301800 | +0.843600 |
| 08/06/2020 | +0.5499% | 1069.560300 | 1075.458200 | +5.897900 |
| 05/06/2020 | +0.1060% | 1068.426800 | 1069.560300 | +1.133500 |
| 04/06/2020 | -0.0673% | 1069.145900 | 1068.426800 | -0.719100 |
| 03/06/2020 | -0.3937% | 1073.363700 | 1069.145900 | -4.217800 |
| 02/06/2020 | -0.1944% | 1075.452200 | 1073.363700 | -2.088500 |
| 01/06/2020 | -0.2060% | 1077.669700 | 1075.452200 | -2.217500 |
| 29/05/2020 | -0.0058% | 1077.732300 | 1077.669700 | -0.062600 |
| 28/05/2020 | -0.1189% | 1079.014500 | 1077.732300 | -1.282200 |
| 27/05/2020 | +0.8001% | 1070.415600 | 1079.014500 | +8.598900 |
| 26/05/2020 | +0.1044% | 1069.298800 | 1070.415600 | +1.116800 |
| 25/05/2020 | +0.0008% | 1069.289800 | 1069.298800 | +0.009000 |
| 22/05/2020 | -0.2690% | 1072.170000 | 1069.289800 | -2.880200 |
| 20/05/2020 | -0.0656% | 1072.873800 | 1072.170000 | -0.703800 |
| 19/05/2020 | -0.0882% | 1073.820000 | 1072.873800 | -0.946200 |
| 18/05/2020 | +1.1400% | 1061.647900 | 1073.820000 | +12.172100 |
| 15/05/2020 | -0.0373% | 1062.044300 | 1061.647900 | -0.396400 |
| 14/05/2020 | +0.4033% | 1057.769700 | 1062.044300 | +4.274600 |
| 13/05/2020 | -0.6248% | 1064.399700 | 1057.769700 | -6.630000 |
| 12/05/2020 | -0.3900% | 1068.559300 | 1064.399700 | -4.159600 |
| 11/05/2020 | -0.1807% | 1070.492200 | 1068.559300 | -1.932900 |
| 08/05/2020 | -0.2337% | 1072.997100 | 1070.492200 | -2.504900 |
| 07/05/2020 | +0.3406% | 1069.349000 | 1072.997100 | +3.648100 |
| 06/05/2020 | +0.3232% | 1065.898200 | 1069.349000 | +3.450800 |
| 05/05/2020 | +0.0504% | 1065.361600 | 1065.898200 | +0.536600 |
| 04/05/2020 | -0.6285% | 1072.078600 | 1065.361600 | -6.717000 |
| 30/04/2020 | -0.3684% | 1076.035100 | 1072.078600 | -3.956500 |
| 29/04/2020 | +0.2650% | 1073.187100 | 1076.035100 | +2.848000 |
| 28/04/2020 | +0.0785% | 1072.345100 | 1073.187100 | +0.842000 |
| 27/04/2020 | +0.5420% | 1066.549000 | 1072.345100 | +5.796100 |
| 24/04/2020 | +0.1257% | 1065.209300 | 1066.549000 | +1.339700 |
| 23/04/2020 | +0.4315% | 1060.622900 | 1065.209300 | +4.586400 |
| 22/04/2020 | +0.2804% | 1057.653200 | 1060.622900 | +2.969700 |
| 21/04/2020 | -0.5984% | 1064.001200 | 1057.653200 | -6.348000 |
| 20/04/2020 | -0.0627% | 1064.668300 | 1064.001200 | -0.667100 |
| 17/04/2020 | +0.5179% | 1059.168900 | 1064.668300 | +5.499400 |
| 16/04/2020 | -0.3754% | 1063.152700 | 1059.168900 | -3.983800 |
| 15/04/2020 | -0.2234% | 1065.530400 | 1063.152700 | -2.377700 |
| 14/04/2020 | +1.0979% | 1053.896000 | 1065.530400 | +11.634400 |
| 13/04/2020 | +0.2429% | 1051.339600 | 1053.896000 | +2.556400 |
| 09/04/2020 | +0.1302% | 1049.971400 | 1051.339600 | +1.368200 |
| 08/04/2020 | +1.3601% | 1035.787400 | 1049.971400 | +14.184000 |
| 07/04/2020 | -0.4489% | 1040.447400 | 1035.787400 | -4.660000 |
| 06/04/2020 | +1.0385% | 1029.698200 | 1040.447400 | +10.749200 |
| 03/04/2020 | +0.0097% | 1029.598400 | 1029.698200 | +0.099800 |
| 02/04/2020 | +0.8743% | 1020.635400 | 1029.598400 | +8.963000 |
| 01/04/2020 | +0.0240% | 1020.390300 | 1020.635400 | +0.245100 |
| 31/03/2020 | +0.4385% | 1015.925200 | 1020.390300 | +4.465100 |
| 30/03/2020 | +1.2825% | 1002.979000 | 1015.925200 | +12.946200 |
| 27/03/2020 | -0.8163% | 1011.199600 | 1002.979000 | -8.220600 |
| 26/03/2020 | +1.4274% | 996.867900 | 1011.199600 | +14.331700 |
| 25/03/2020 | +1.2500% | 984.484300 | 996.867900 | +12.383600 |
| 24/03/2020 | +1.0004% | 974.684800 | 984.484300 | +9.799500 |
| 23/03/2020 | -0.4838% | 979.411700 | 974.684800 | -4.726900 |
| 20/03/2020 | -1.2063% | 991.297500 | 979.411700 | -11.885800 |
| 19/03/2020 | +0.2386% | 988.935500 | 991.297500 | +2.362000 |
| 18/03/2020 | -3.7104% | 1026.317900 | 988.935500 | -37.382400 |
| 17/03/2020 | +0.9739% | 1016.371200 | 1026.317900 | +9.946700 |
| 16/03/2020 | -2.7362% | 1044.565100 | 1016.371200 | -28.193900 |
| 13/03/2020 | +0.3446% | 1040.971800 | 1044.565100 | +3.593300 |
| 12/03/2020 | -2.8541% | 1071.109900 | 1040.971800 | -30.138100 |
| 11/03/2020 | -1.6020% | 1088.407800 | 1071.109900 | -17.297900 |
| 10/03/2020 | +0.1374% | 1086.912900 | 1088.407800 | +1.494900 |
| 09/03/2020 | -1.9865% | 1108.720600 | 1086.912900 | -21.807700 |
| 06/03/2020 | -0.0779% | 1109.584900 | 1108.720600 | -0.864300 |
| 05/03/2020 | +0.1168% | 1108.289500 | 1109.584900 | +1.295400 |
| 04/03/2020 | +1.4844% | 1091.959900 | 1108.289500 | +16.329600 |
| 03/03/2020 | -0.3490% | 1095.777200 | 1091.959900 | -3.817300 |
| 02/03/2020 | +0.9934% | 1084.945500 | 1095.777200 | +10.831700 |
| 28/02/2020 | -0.4779% | 1090.143300 | 1084.945500 | -5.197800 |
| 27/02/2020 | -0.8364% | 1099.299800 | 1090.143300 | -9.156500 |
| 26/02/2020 | -0.0979% | 1100.376000 | 1099.299800 | -1.076200 |
| 25/02/2020 | -0.7496% | 1108.655500 | 1100.376000 | -8.279500 |
| 24/02/2020 | -1.0321% | 1120.156900 | 1108.655500 | -11.501400 |
| 21/02/2020 | -0.1493% | 1121.830600 | 1120.156900 | -1.673700 |
| 20/02/2020 | -0.1139% | 1123.108700 | 1121.830600 | -1.278100 |
| 19/02/2020 | -0.0285% | 1123.429000 | 1123.108700 | -0.320300 |
| 18/02/2020 | -0.0179% | 1123.629700 | 1123.429000 | -0.200700 |
| 17/02/2020 | -0.0721% | 1124.439800 | 1123.629700 | -0.810100 |
| 14/02/2020 | -0.1111% | 1125.689400 | 1124.439800 | -1.249600 |
| 13/02/2020 | +0.1174% | 1124.368800 | 1125.689400 | +1.320600 |
| 12/02/2020 | +0.0307% | 1124.024200 | 1124.368800 | +0.344600 |
| 11/02/2020 | +0.0433% | 1123.537700 | 1124.024200 | +0.486500 |
| 10/02/2020 | +0.3709% | 1119.378700 | 1123.537700 | +4.159000 |
| 07/02/2020 | +0.3473% | 1115.497800 | 1119.378700 | +3.880900 |
| 06/02/2020 | +0.1771% | 1113.524000 | 1115.497800 | +1.973800 |
| 05/02/2020 | +0.0217% | 1113.282600 | 1113.524000 | +0.241400 |
| 04/02/2020 | +0.2000% | 1111.058500 | 1113.282600 | +2.224100 |
| 03/02/2020 | -0.0979% | 1112.146300 | 1111.058500 | -1.087800 |
| 31/01/2020 | -0.3472% | 1116.013900 | 1112.146300 | -3.867600 |
Mostrando 1501 -
1600
de 1983 registros