Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
-0.0848%
Máximo
1.9950%
Mínimo
-3.7104%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1921 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +1.0004% | 974.684800 | 984.484300 | +9.799500 |
| 23/03/2020 | -0.4838% | 979.411700 | 974.684800 | -4.726900 |
| 20/03/2020 | -1.2063% | 991.297500 | 979.411700 | -11.885800 |
| 19/03/2020 | +0.2386% | 988.935500 | 991.297500 | +2.362000 |
| 18/03/2020 | -3.7104% | 1026.317900 | 988.935500 | -37.382400 |
| 17/03/2020 | +0.9739% | 1016.371200 | 1026.317900 | +9.946700 |
| 16/03/2020 | -2.7362% | 1044.565100 | 1016.371200 | -28.193900 |
| 13/03/2020 | +0.3446% | 1040.971800 | 1044.565100 | +3.593300 |
| 12/03/2020 | -2.8541% | 1071.109900 | 1040.971800 | -30.138100 |
| 11/03/2020 | -1.6020% | 1088.407800 | 1071.109900 | -17.297900 |
| 10/03/2020 | +0.1374% | 1086.912900 | 1088.407800 | +1.494900 |
| 09/03/2020 | -1.9865% | 1108.720600 | 1086.912900 | -21.807700 |
| 06/03/2020 | -0.0779% | 1109.584900 | 1108.720600 | -0.864300 |
| 05/03/2020 | +0.1168% | 1108.289500 | 1109.584900 | +1.295400 |
| 04/03/2020 | +1.4844% | 1091.959900 | 1108.289500 | +16.329600 |
| 03/03/2020 | -0.3490% | 1095.777200 | 1091.959900 | -3.817300 |
| 02/03/2020 | +0.9934% | 1084.945500 | 1095.777200 | +10.831700 |
| 28/02/2020 | -0.4779% | 1090.143300 | 1084.945500 | -5.197800 |
| 27/02/2020 | -0.8364% | 1099.299800 | 1090.143300 | -9.156500 |
| 26/02/2020 | -0.0979% | 1100.376000 | 1099.299800 | -1.076200 |
| 25/02/2020 | -0.7496% | 1108.655500 | 1100.376000 | -8.279500 |
| 24/02/2020 | -1.0321% | 1120.156900 | 1108.655500 | -11.501400 |
| 21/02/2020 | -0.1493% | 1121.830600 | 1120.156900 | -1.673700 |
| 20/02/2020 | -0.1139% | 1123.108700 | 1121.830600 | -1.278100 |
| 19/02/2020 | -0.0285% | 1123.429000 | 1123.108700 | -0.320300 |
| 18/02/2020 | -0.0179% | 1123.629700 | 1123.429000 | -0.200700 |
| 17/02/2020 | -0.0721% | 1124.439800 | 1123.629700 | -0.810100 |
| 14/02/2020 | -0.1111% | 1125.689400 | 1124.439800 | -1.249600 |
| 13/02/2020 | +0.1174% | 1124.368800 | 1125.689400 | +1.320600 |
| 12/02/2020 | +0.0307% | 1124.024200 | 1124.368800 | +0.344600 |
| 11/02/2020 | +0.0433% | 1123.537700 | 1124.024200 | +0.486500 |
| 10/02/2020 | +0.3709% | 1119.378700 | 1123.537700 | +4.159000 |
| 07/02/2020 | +0.3473% | 1115.497800 | 1119.378700 | +3.880900 |
| 06/02/2020 | +0.1771% | 1113.524000 | 1115.497800 | +1.973800 |
| 05/02/2020 | +0.0217% | 1113.282600 | 1113.524000 | +0.241400 |
| 04/02/2020 | +0.2000% | 1111.058500 | 1113.282600 | +2.224100 |
| 03/02/2020 | -0.0979% | 1112.146300 | 1111.058500 | -1.087800 |
| 31/01/2020 | -0.3472% | 1116.013900 | 1112.146300 | -3.867600 |
| 30/01/2020 | +0.2018% | 1113.764000 | 1116.013900 | +2.249900 |
| 29/01/2020 | +0.0519% | 1113.185700 | 1113.764000 | +0.578300 |
| 28/01/2020 | +0.2381% | 1110.538400 | 1113.185700 | +2.647300 |
| 27/01/2020 | -0.2129% | 1112.905200 | 1110.538400 | -2.366800 |
| 24/01/2020 | +0.0044% | 1112.856000 | 1112.905200 | +0.049200 |
| 23/01/2020 | -0.1390% | 1114.404500 | 1112.856000 | -1.548500 |
| 22/01/2020 | +0.0481% | 1113.868300 | 1114.404500 | +0.536200 |
| 21/01/2020 | -0.4909% | 1119.349700 | 1113.868300 | -5.481400 |
| 20/01/2020 | -0.1065% | 1120.542900 | 1119.349700 | -1.193200 |
| 17/01/2020 | +0.1441% | 1118.929400 | 1120.542900 | +1.613500 |
| 16/01/2020 | +0.2821% | 1115.777000 | 1118.929400 | +3.152400 |
| 15/01/2020 | -0.0222% | 1116.024300 | 1115.777000 | -0.247300 |
| 14/01/2020 | -0.2632% | 1118.965600 | 1116.024300 | -2.941300 |
| 13/01/2020 | +0.5146% | 1113.221800 | 1118.965600 | +5.743800 |
| 10/01/2020 | +0.3769% | 1109.033800 | 1113.221800 | +4.188000 |
| 09/01/2020 | -0.0628% | 1109.730300 | 1109.033800 | -0.696500 |
| 08/01/2020 | -0.2669% | 1112.696000 | 1109.730300 | -2.965700 |
| 07/01/2020 | +0.1184% | 1111.379500 | 1112.696000 | +1.316500 |
| 06/01/2020 | +0.6520% | 1104.156700 | 1111.379500 | +7.222800 |
| 03/01/2020 | +0.1930% | 1102.027600 | 1104.156700 | +2.129100 |
| 02/01/2020 | +1.0751% | 1090.243100 | 1102.027600 | +11.784500 |
| 31/12/2019 | -0.0000% | 1090.243400 | 1090.243100 | -0.000300 |
| 30/12/2019 | +0.1345% | 1088.778500 | 1090.243400 | +1.464900 |
| 27/12/2019 | +0.0037% | 1088.738400 | 1088.778500 | +0.040100 |
| 26/12/2019 | -0.0346% | 1089.115700 | 1088.738400 | -0.377300 |
| 24/12/2019 | -0.1702% | 1090.971100 | 1089.115700 | -1.855400 |
| 23/12/2019 | +0.2227% | 1088.544400 | 1090.971100 | +2.426700 |
| 20/12/2019 | -0.0692% | 1089.297900 | 1088.544400 | -0.753500 |
| 19/12/2019 | +0.0969% | 1088.243200 | 1089.297900 | +1.054700 |
| 18/12/2019 | -0.2485% | 1090.950400 | 1088.243200 | -2.707200 |
| 17/12/2019 | +0.2835% | 1087.862200 | 1090.950400 | +3.088200 |
| 16/12/2019 | +0.0395% | 1087.432700 | 1087.862200 | +0.429500 |
| 13/12/2019 | +0.3509% | 1083.623200 | 1087.432700 | +3.809500 |
| 12/12/2019 | +0.2949% | 1080.432700 | 1083.623200 | +3.190500 |
| 11/12/2019 | +0.2516% | 1077.718100 | 1080.432700 | +2.714600 |
| 10/12/2019 | +0.4004% | 1073.411800 | 1077.718100 | +4.306300 |
| 09/12/2019 | -0.2332% | 1075.917600 | 1073.411800 | -2.505800 |
| 06/12/2019 | -0.0330% | 1076.272400 | 1075.917600 | -0.354800 |
| 05/12/2019 | -0.3334% | 1079.866300 | 1076.272400 | -3.593900 |
| 04/12/2019 | +0.0662% | 1079.151400 | 1079.866300 | +0.714900 |
| 03/12/2019 | -0.2321% | 1081.659500 | 1079.151400 | -2.508100 |
| 02/12/2019 | -0.7043% | 1089.304300 | 1081.659500 | -7.644800 |
| 29/11/2019 | -0.6377% | 1096.273300 | 1089.304300 | -6.969000 |
| 28/11/2019 | +0.5756% | 1089.981300 | 1096.273300 | +6.292000 |
| 27/11/2019 | +0.5637% | 1083.854800 | 1089.981300 | +6.126500 |
| 26/11/2019 | +0.0695% | 1083.101900 | 1083.854800 | +0.752900 |
| 25/11/2019 | +0.0472% | 1082.590600 | 1083.101900 | +0.511300 |
| 22/11/2019 | +0.0011% | 1082.578300 | 1082.590600 | +0.012300 |
| 21/11/2019 | -0.3094% | 1085.932900 | 1082.578300 | -3.354600 |
| 20/11/2019 | +0.1866% | 1083.908700 | 1085.932900 | +2.024200 |
| 19/11/2019 | +0.3680% | 1079.926800 | 1083.908700 | +3.981900 |
| 18/11/2019 | +0.3711% | 1075.927000 | 1079.926800 | +3.999800 |
| 15/11/2019 | +1.9950% | 1054.674600 | 1075.927000 | +21.252400 |
| 14/11/2019 | -1.8704% | 1074.586500 | 1054.674600 | -19.911900 |
| 13/11/2019 | -0.5809% | 1080.847200 | 1074.586500 | -6.260700 |
| 12/11/2019 | +0.3134% | 1077.465500 | 1080.847200 | +3.381700 |
| 11/11/2019 | +0.0849% | 1076.550600 | 1077.465500 | +0.914900 |
| 08/11/2019 | +0.4519% | 1071.696900 | 1076.550600 | +4.853700 |
| 07/11/2019 | +0.0206% | 1071.475700 | 1071.696900 | +0.221200 |
| 06/11/2019 | -0.2888% | 1074.574200 | 1071.475700 | -3.098500 |
| 05/11/2019 | +0.0264% | 1074.290600 | 1074.574200 | +0.283600 |
| 04/11/2019 | +0.2507% | 1071.600200 | 1074.290600 | +2.690400 |
Mostrando 1501 -
1600
de 1921 registros