Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0495%
Máximo
1.0049%
Mínimo
-0.4603%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1982 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.1778% 1073.952100 1075.862800 +1.910700
30/08/2019 +0.2250% 1071.538000 1073.952100 +2.414100
29/08/2019 +0.2196% 1069.187000 1071.538000 +2.351000
28/08/2019 +0.1817% 1067.246000 1069.187000 +1.941000
27/08/2019 +0.1725% 1065.407100 1067.246000 +1.838900
26/08/2019 +0.1095% 1064.241000 1065.407100 +1.166100
23/08/2019 -0.3047% 1067.488200 1064.241000 -3.247200
22/08/2019 -0.0558% 1068.084300 1067.488200 -0.596100
21/08/2019 +0.0871% 1067.154700 1068.084300 +0.929600
20/08/2019 -0.0900% 1068.115100 1067.154700 -0.960400
19/08/2019 +0.2084% 1065.891100 1068.115100 +2.224000
16/08/2019 +0.3207% 1062.478200 1065.891100 +3.412900
14/08/2019 -0.4275% 1067.030500 1062.478200 -4.552300
13/08/2019 -0.1688% 1068.832700 1067.030500 -1.802200
12/08/2019 -0.0801% 1069.688900 1068.832700 -0.856200
09/08/2019 -0.0605% 1070.336200 1069.688900 -0.647300
08/08/2019 +0.2194% 1067.990700 1070.336200 +2.345500
07/08/2019 +0.3615% 1064.137400 1067.990700 +3.853300
06/08/2019 +0.0210% 1063.914000 1064.137400 +0.223400
05/08/2019 -0.2213% 1066.270800 1063.914000 -2.356800
02/08/2019 +0.0702% 1065.522200 1066.270800 +0.748600
01/08/2019 -0.0226% 1065.762900 1065.522200 -0.240700
31/07/2019 -0.1550% 1067.416500 1065.762900 -1.653600
30/07/2019 +0.0735% 1066.631800 1067.416500 +0.784700
29/07/2019 +0.0559% 1066.035400 1066.631800 +0.596400
26/07/2019 +0.2487% 1063.387200 1066.035400 +2.648200
25/07/2019 +0.0734% 1062.607100 1063.387200 +0.780100
24/07/2019 +0.0581% 1061.989500 1062.607100 +0.617600
23/07/2019 +0.2057% 1059.807500 1061.989500 +2.182000
22/07/2019 +0.2278% 1057.396100 1059.807500 +2.411400
19/07/2019 +0.2562% 1054.690500 1057.396100 +2.705600
18/07/2019 +0.2613% 1051.938600 1054.690500 +2.751900
17/07/2019 -0.0128% 1052.073300 1051.938600 -0.134700
15/07/2019 +0.0210% 1051.852700 1052.073300 +0.220600
12/07/2019 -0.0369% 1052.241300 1051.852700 -0.388600
11/07/2019 -0.1117% 1053.416800 1052.241300 -1.175500
10/07/2019 +0.0500% 1052.890500 1053.416800 +0.526300
09/07/2019 +0.0941% 1051.900300 1052.890500 +0.990200
08/07/2019 -0.0037% 1051.938700 1051.900300 -0.038400
05/07/2019 +0.1482% 1050.380600 1051.938700 +1.558100
04/07/2019 -0.0967% 1051.396600 1050.380600 -1.016000
03/07/2019 +0.1733% 1049.576400 1051.396600 +1.820200
02/07/2019 +0.1768% 1047.722300 1049.576400 +1.854100
01/07/2019 +0.0622% 1047.070600 1047.722300 +0.651700
28/06/2019 +0.0912% 1046.116000 1047.070600 +0.954600
27/06/2019 +0.0703% 1045.380500 1046.116000 +0.735500
26/06/2019 -0.0174% 1045.561900 1045.380500 -0.181400
25/06/2019 -0.4603% 1050.386200 1045.561900 -4.824300
24/06/2019 +0.0556% 1049.802200 1050.386200 +0.584000
21/06/2019 -0.0482% 1050.308800 1049.802200 -0.506600
20/06/2019 -0.0283% 1050.606200 1050.308800 -0.297400
19/06/2019 +0.0500% 1050.081200 1050.606200 +0.525000
18/06/2019 +0.2777% 1047.169600 1050.081200 +2.911600
17/06/2019 -0.1317% 1048.549500 1047.169600 -1.379900
14/06/2019 -0.1547% 1050.172900 1048.549500 -1.623400
13/06/2019 +0.0664% 1049.476000 1050.172900 +0.696900
12/06/2019 -0.0179% 1049.663800 1049.476000 -0.187800
11/06/2019 +0.2014% 1047.551400 1049.663800 +2.112400
10/06/2019 +1.0049% 1037.077000 1047.551400 +10.474400
07/06/2019 +0.3892% 1033.048100 1037.077000 +4.028900
06/06/2019 +0.0137% 1032.906700 1033.048100 +0.141400
05/06/2019 -0.1605% 1034.565700 1032.906700 -1.659000
04/06/2019 -0.0456% 1035.037800 1034.565700 -0.472100
03/06/2019 -0.0075% 1035.115100 1035.037800 -0.077300
31/05/2019 +0.1541% 1033.521400 1035.115100 +1.593700
30/05/2019 +0.2480% 1030.961100 1033.521400 +2.560300
29/05/2019 +0.4687% 1026.140600 1030.961100 +4.820500
28/05/2019 +0.2451% 1023.628900 1026.140600 +2.511700
27/05/2019 +0.0920% 1022.687800 1023.628900 +0.941100
24/05/2019 -0.1147% 1023.861800 1022.687800 -1.174000
23/05/2019 -0.1965% 1025.876000 1023.861800 -2.014200
22/05/2019 +0.2000% 1023.826700 1025.876000 +2.049300
20/05/2019 -0.1531% 1025.395200 1023.826700 -1.568500
17/05/2019 -0.1678% 1027.117000 1025.395200 -1.721800
16/05/2019 +0.0317% 1026.791500 1027.117000 +0.325500
15/05/2019 +0.1151% 1025.610200 1026.791500 +1.181300
14/05/2019 +0.2368% 1023.184600 1025.610200 +2.425600
13/05/2019 -0.4078% 1027.365600 1023.184600 -4.181000
10/05/2019 +0.0884% 1026.457800 1027.365600 +0.907800
09/05/2019 -0.0969% 1027.453300 1026.457800 -0.995500
08/05/2019 -0.0214% 1027.673100 1027.453300 -0.219800
07/05/2019 -0.2818% 1030.573600 1027.673100 -2.900500
06/05/2019 -0.2182% 1032.824800 1030.573600 -2.251200
03/05/2019 +0.0230% 1032.587500 1032.824800 +0.237300
02/05/2019 +0.0555% 1032.014400 1032.587500 +0.573100
30/04/2019 +0.0836% 1031.152200 1032.014400 +0.862200
29/04/2019 +0.1919% 1029.175500 1031.152200 +1.976700
26/04/2019 -0.0522% 1029.713100 1029.175500 -0.537600
25/04/2019 -0.0006% 1029.719000 1029.713100 -0.005900
24/04/2019 +0.0375% 1029.332900 1029.719000 +0.386100
23/04/2019 +0.2204% 1027.066700 1029.332900 +2.266200
22/04/2019 -0.0362% 1027.438300 1027.066700 -0.371600
18/04/2019 +0.1353% 1026.049100 1027.438300 +1.389200
17/04/2019 -0.0965% 1027.039500 1026.049100 -0.990400
16/04/2019 +0.1141% 1025.868500 1027.039500 +1.171000
15/04/2019 +0.0695% 1025.156000 1025.868500 +0.712500
12/04/2019 -0.0711% 1025.885600 1025.156000 -0.729600
11/04/2019 -0.0770% 1026.675700 1025.885600 -0.790100
10/04/2019 +0.2073% 1024.549200 1026.675700 +2.126500
09/04/2019 +0.0612% 1023.922800 1024.549200 +0.626400
Mostrando 1701 - 1800 de 1982 registros
Volver al Detalle Ver Historial