Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0255%
Máximo
1.9950%
Mínimo
-1.8704%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2043 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.2321% 1081.659500 1079.151400 -2.508100
02/12/2019 -0.7043% 1089.304300 1081.659500 -7.644800
29/11/2019 -0.6377% 1096.273300 1089.304300 -6.969000
28/11/2019 +0.5756% 1089.981300 1096.273300 +6.292000
27/11/2019 +0.5637% 1083.854800 1089.981300 +6.126500
26/11/2019 +0.0695% 1083.101900 1083.854800 +0.752900
25/11/2019 +0.0472% 1082.590600 1083.101900 +0.511300
22/11/2019 +0.0011% 1082.578300 1082.590600 +0.012300
21/11/2019 -0.3094% 1085.932900 1082.578300 -3.354600
20/11/2019 +0.1866% 1083.908700 1085.932900 +2.024200
19/11/2019 +0.3680% 1079.926800 1083.908700 +3.981900
18/11/2019 +0.3711% 1075.927000 1079.926800 +3.999800
15/11/2019 +1.9950% 1054.674600 1075.927000 +21.252400
14/11/2019 -1.8704% 1074.586500 1054.674600 -19.911900
13/11/2019 -0.5809% 1080.847200 1074.586500 -6.260700
12/11/2019 +0.3134% 1077.465500 1080.847200 +3.381700
11/11/2019 +0.0849% 1076.550600 1077.465500 +0.914900
08/11/2019 +0.4519% 1071.696900 1076.550600 +4.853700
07/11/2019 +0.0206% 1071.475700 1071.696900 +0.221200
06/11/2019 -0.2888% 1074.574200 1071.475700 -3.098500
05/11/2019 +0.0264% 1074.290600 1074.574200 +0.283600
04/11/2019 +0.2507% 1071.600200 1074.290600 +2.690400
30/10/2019 -0.0644% 1072.290100 1071.600200 -0.689900
29/10/2019 -0.3911% 1076.491500 1072.290100 -4.201400
28/10/2019 -0.1839% 1078.472800 1076.491500 -1.981300
25/10/2019 +0.0101% 1078.364400 1078.472800 +0.108400
24/10/2019 +0.3614% 1074.473700 1078.364400 +3.890700
23/10/2019 -0.3332% 1078.060000 1074.473700 -3.586300
22/10/2019 -0.1842% 1080.047300 1078.060000 -1.987300
21/10/2019 -0.1788% 1081.980000 1080.047300 -1.932700
18/10/2019 -0.4567% 1086.933200 1081.980000 -4.953200
17/10/2019 -0.3471% 1090.712400 1086.933200 -3.779200
16/10/2019 +0.0732% 1089.914600 1090.712400 +0.797800
15/10/2019 +0.1943% 1087.799300 1089.914600 +2.115300
14/10/2019 -0.0844% 1088.717900 1087.799300 -0.918600
11/10/2019 -0.1080% 1089.894000 1088.717900 -1.176100
10/10/2019 -0.0722% 1090.681700 1089.894000 -0.787700
09/10/2019 +0.2614% 1087.834100 1090.681700 +2.847600
08/10/2019 +0.0569% 1087.215500 1087.834100 +0.618600
07/10/2019 +0.0228% 1086.967400 1087.215500 +0.248100
04/10/2019 +0.1891% 1084.913400 1086.967400 +2.054000
03/10/2019 -0.0169% 1085.096600 1084.913400 -0.183200
02/10/2019 -0.1852% 1087.108000 1085.096600 -2.011400
01/10/2019 -0.1376% 1088.605200 1087.108000 -1.497200
30/09/2019 +0.0335% 1088.240700 1088.605200 +0.364500
27/09/2019 +0.0432% 1087.770500 1088.240700 +0.470200
26/09/2019 -0.0128% 1087.910100 1087.770500 -0.139600
25/09/2019 +0.1351% 1086.441700 1087.910100 +1.468400
24/09/2019 -0.0812% 1087.323800 1086.441700 -0.882100
23/09/2019 +0.3144% 1083.910300 1087.323800 +3.413500
17/09/2019 +0.3018% 1080.643500 1083.910300 +3.266800
16/09/2019 +0.1636% 1078.877500 1080.643500 +1.766000
13/09/2019 -0.2881% 1081.990600 1078.877500 -3.113100
12/09/2019 +0.0387% 1081.572100 1081.990600 +0.418500
11/09/2019 +0.1944% 1079.471600 1081.572100 +2.100500
10/09/2019 -0.0014% 1079.486200 1079.471600 -0.014600
09/09/2019 +0.1016% 1078.389800 1079.486200 +1.096400
06/09/2019 -0.1282% 1079.773000 1078.389800 -1.383200
05/09/2019 +0.0080% 1079.686700 1079.773000 +0.086300
04/09/2019 +0.4943% 1074.363500 1079.686700 +5.323200
03/09/2019 -0.1395% 1075.862800 1074.363500 -1.499300
02/09/2019 +0.1778% 1073.952100 1075.862800 +1.910700
30/08/2019 +0.2250% 1071.538000 1073.952100 +2.414100
29/08/2019 +0.2196% 1069.187000 1071.538000 +2.351000
28/08/2019 +0.1817% 1067.246000 1069.187000 +1.941000
27/08/2019 +0.1725% 1065.407100 1067.246000 +1.838900
26/08/2019 +0.1095% 1064.241000 1065.407100 +1.166100
23/08/2019 -0.3047% 1067.488200 1064.241000 -3.247200
22/08/2019 -0.0558% 1068.084300 1067.488200 -0.596100
21/08/2019 +0.0871% 1067.154700 1068.084300 +0.929600
20/08/2019 -0.0900% 1068.115100 1067.154700 -0.960400
19/08/2019 +0.2084% 1065.891100 1068.115100 +2.224000
16/08/2019 +0.3207% 1062.478200 1065.891100 +3.412900
14/08/2019 -0.4275% 1067.030500 1062.478200 -4.552300
13/08/2019 -0.1688% 1068.832700 1067.030500 -1.802200
12/08/2019 -0.0801% 1069.688900 1068.832700 -0.856200
09/08/2019 -0.0605% 1070.336200 1069.688900 -0.647300
08/08/2019 +0.2194% 1067.990700 1070.336200 +2.345500
07/08/2019 +0.3615% 1064.137400 1067.990700 +3.853300
06/08/2019 +0.0210% 1063.914000 1064.137400 +0.223400
05/08/2019 -0.2213% 1066.270800 1063.914000 -2.356800
02/08/2019 +0.0702% 1065.522200 1066.270800 +0.748600
01/08/2019 -0.0226% 1065.762900 1065.522200 -0.240700
31/07/2019 -0.1550% 1067.416500 1065.762900 -1.653600
30/07/2019 +0.0735% 1066.631800 1067.416500 +0.784700
29/07/2019 +0.0559% 1066.035400 1066.631800 +0.596400
26/07/2019 +0.2487% 1063.387200 1066.035400 +2.648200
25/07/2019 +0.0734% 1062.607100 1063.387200 +0.780100
24/07/2019 +0.0581% 1061.989500 1062.607100 +0.617600
23/07/2019 +0.2057% 1059.807500 1061.989500 +2.182000
22/07/2019 +0.2278% 1057.396100 1059.807500 +2.411400
19/07/2019 +0.2562% 1054.690500 1057.396100 +2.705600
18/07/2019 +0.2613% 1051.938600 1054.690500 +2.751900
17/07/2019 -0.0128% 1052.073300 1051.938600 -0.134700
15/07/2019 +0.0210% 1051.852700 1052.073300 +0.220600
12/07/2019 -0.0369% 1052.241300 1051.852700 -0.388600
11/07/2019 -0.1117% 1053.416800 1052.241300 -1.175500
10/07/2019 +0.0500% 1052.890500 1053.416800 +0.526300
09/07/2019 +0.0941% 1051.900300 1052.890500 +0.990200
08/07/2019 -0.0037% 1051.938700 1051.900300 -0.038400
Mostrando 1701 - 1800 de 2043 registros
Volver al Detalle Ver Historial