Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0276%
Máximo
0.4687%
Mínimo
-0.4078%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1921 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.1605% 1034.565700 1032.906700 -1.659000
04/06/2019 -0.0456% 1035.037800 1034.565700 -0.472100
03/06/2019 -0.0075% 1035.115100 1035.037800 -0.077300
31/05/2019 +0.1541% 1033.521400 1035.115100 +1.593700
30/05/2019 +0.2480% 1030.961100 1033.521400 +2.560300
29/05/2019 +0.4687% 1026.140600 1030.961100 +4.820500
28/05/2019 +0.2451% 1023.628900 1026.140600 +2.511700
27/05/2019 +0.0920% 1022.687800 1023.628900 +0.941100
24/05/2019 -0.1147% 1023.861800 1022.687800 -1.174000
23/05/2019 -0.1965% 1025.876000 1023.861800 -2.014200
22/05/2019 +0.2000% 1023.826700 1025.876000 +2.049300
20/05/2019 -0.1531% 1025.395200 1023.826700 -1.568500
17/05/2019 -0.1678% 1027.117000 1025.395200 -1.721800
16/05/2019 +0.0317% 1026.791500 1027.117000 +0.325500
15/05/2019 +0.1151% 1025.610200 1026.791500 +1.181300
14/05/2019 +0.2368% 1023.184600 1025.610200 +2.425600
13/05/2019 -0.4078% 1027.365600 1023.184600 -4.181000
10/05/2019 +0.0884% 1026.457800 1027.365600 +0.907800
09/05/2019 -0.0969% 1027.453300 1026.457800 -0.995500
08/05/2019 -0.0214% 1027.673100 1027.453300 -0.219800
07/05/2019 -0.2818% 1030.573600 1027.673100 -2.900500
06/05/2019 -0.2182% 1032.824800 1030.573600 -2.251200
03/05/2019 +0.0230% 1032.587500 1032.824800 +0.237300
02/05/2019 +0.0555% 1032.014400 1032.587500 +0.573100
30/04/2019 +0.0836% 1031.152200 1032.014400 +0.862200
29/04/2019 +0.1919% 1029.175500 1031.152200 +1.976700
26/04/2019 -0.0522% 1029.713100 1029.175500 -0.537600
25/04/2019 -0.0006% 1029.719000 1029.713100 -0.005900
24/04/2019 +0.0375% 1029.332900 1029.719000 +0.386100
23/04/2019 +0.2204% 1027.066700 1029.332900 +2.266200
22/04/2019 -0.0362% 1027.438300 1027.066700 -0.371600
18/04/2019 +0.1353% 1026.049100 1027.438300 +1.389200
17/04/2019 -0.0965% 1027.039500 1026.049100 -0.990400
16/04/2019 +0.1141% 1025.868500 1027.039500 +1.171000
15/04/2019 +0.0695% 1025.156000 1025.868500 +0.712500
12/04/2019 -0.0711% 1025.885600 1025.156000 -0.729600
11/04/2019 -0.0770% 1026.675700 1025.885600 -0.790100
10/04/2019 +0.2073% 1024.549200 1026.675700 +2.126500
09/04/2019 +0.0612% 1023.922800 1024.549200 +0.626400
08/04/2019 +0.0527% 1023.383300 1023.922800 +0.539500
05/04/2019 +0.1168% 1022.188400 1023.383300 +1.194900
04/04/2019 +0.1132% 1021.032100 1022.188400 +1.156300
03/04/2019 -0.0126% 1021.160900 1021.032100 -0.128800
02/04/2019 -0.2109% 1023.317000 1021.160900 -2.156100
01/04/2019 +0.0533% 1022.771500 1023.317000 +0.545500
29/03/2019 +0.0894% 1021.858000 1022.771500 +0.913500
28/03/2019 +0.0199% 1021.654700 1021.858000 +0.203300
27/03/2019 +0.0581% 1021.061300 1021.654700 +0.593400
26/03/2019 +0.1053% 1019.986500 1021.061300 +1.074800
25/03/2019 +0.0188% 1019.794400 1019.986500 +0.192100
22/03/2019 +0.0636% 1019.146400 1019.794400 +0.648000
21/03/2019 +0.0422% 1018.716300 1019.146400 +0.430100
20/03/2019 -0.0486% 1019.211100 1018.716300 -0.494800
19/03/2019 -0.0249% 1019.464800 1019.211100 -0.253700
18/03/2019 +0.0515% 1018.940200 1019.464800 +0.524600
15/03/2019 +0.2016% 1016.888400 1018.940200 +2.051800
14/03/2019 +0.1460% 1015.404600 1016.888400 +1.483800
13/03/2019 +0.1153% 1014.234100 1015.404600 +1.170500
12/03/2019 -0.0577% 1014.819700 1014.234100 -0.585600
11/03/2019 +0.3675% 1011.097000 1014.819700 +3.722700
08/03/2019 +0.2310% 1008.763700 1011.097000 +2.333300
07/03/2019 +0.0146% 1008.616100 1008.763700 +0.147600
06/03/2019 -0.0265% 1008.883100 1008.616100 -0.267000
05/03/2019 -0.0016% 1008.899400 1008.883100 -0.016300
04/03/2019 -0.0499% 1009.402500 1008.899400 -0.503100
01/03/2019 +0.0925% 1008.469100 1009.402500 +0.933400
28/02/2019 -0.2588% 1011.082500 1008.469100 -2.613400
27/02/2019 -0.2820% 1013.938000 1011.082500 -2.855500
26/02/2019 -0.0769% 1014.718300 1013.938000 -0.780300
25/02/2019 +0.1188% 1013.514000 1014.718300 +1.204300
22/02/2019 +0.1515% 1011.979700 1013.514000 +1.534300
21/02/2019 -0.0151% 1012.132600 1011.979700 -0.152900
20/02/2019 -0.0005% 1012.137400 1012.132600 -0.004800
19/02/2019 +0.0132% 1012.003400 1012.137400 +0.134000
18/02/2019 -0.1529% 1013.552400 1012.003400 -1.549000
15/02/2019 -0.0362% 1013.919200 1013.552400 -0.366800
14/02/2019 +0.1791% 1012.105400 1013.919200 +1.813800
13/02/2019 +0.0747% 1011.349400 1012.105400 +0.756000
12/02/2019 +0.0930% 1010.409400 1011.349400 +0.940000
11/02/2019 +0.1589% 1008.805300 1010.409400 +1.604100
08/02/2019 -0.0990% 1009.804300 1008.805300 -0.999000
07/02/2019 -0.2249% 1012.077800 1009.804300 -2.273500
06/02/2019 -0.1398% 1013.493300 1012.077800 -1.415500
05/02/2019 +0.1021% 1012.459000 1013.493300 +1.034300
04/02/2019 +0.1012% 1011.434900 1012.459000 +1.024100
01/02/2019 +0.0143% 1011.290000 1011.434900 +0.144900
31/01/2019 -0.1055% 1012.357900 1011.290000 -1.067900
30/01/2019 +0.1664% 1010.674900 1012.357900 +1.683000
29/01/2019 +0.0174% 1010.499300 1010.674900 +0.175600
28/01/2019 -0.0111% 1010.611800 1010.499300 -0.112500
25/01/2019 +0.0969% 1009.633400 1010.611800 +0.978400
24/01/2019 +0.1210% 1008.412200 1009.633400 +1.221200
23/01/2019 +0.1156% 1007.247100 1008.412200 +1.165100
22/01/2019 -0.3005% 1010.278300 1007.247100 -3.031200
21/01/2019 +0.0414% 1009.860500 1010.278300 +0.417800
18/01/2019 +0.1999% 1007.844000 1009.860500 +2.016500
17/01/2019 +0.0719% 1007.120000 1007.844000 +0.724000
16/01/2019 +0.1383% 1005.727800 1007.120000 +1.392200
15/01/2019 +0.1924% 1003.794900 1005.727800 +1.932900
14/01/2019 -0.0959% 1004.758500 1003.794900 -0.963600
Mostrando 1701 - 1800 de 1921 registros
Volver al Detalle Ver Historial