Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: IPA
Estadísticas del Período
Promedio
0.0105%
Máximo
1.0703%
Mínimo
-1.2567%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1983 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 -0.2242% 1170.043800 1167.423500 -2.620300
15/06/2022 +0.4017% 1165.353200 1170.043800 +4.690600
14/06/2022 -0.0626% 1166.082600 1165.353200 -0.729400
13/06/2022 +0.1883% 1163.889000 1166.082600 +2.193600
10/06/2022 +0.0818% 1162.937300 1163.889000 +0.951700
09/06/2022 -0.6365% 1170.363500 1162.937300 -7.426200
08/06/2022 -0.6129% 1177.558400 1170.363500 -7.194900
07/06/2022 +0.7040% 1169.297700 1177.558400 +8.260700
06/06/2022 +0.2134% 1166.804500 1169.297700 +2.493200
03/06/2022 -0.4288% 1171.818900 1166.804500 -5.014400
02/06/2022 -0.1410% 1173.472000 1171.818900 -1.653100
01/06/2022 -0.1859% 1175.655700 1173.472000 -2.183700
31/05/2022 -0.0370% 1176.090200 1175.655700 -0.434500
30/05/2022 +0.2990% 1172.579000 1176.090200 +3.511200
27/05/2022 +0.1059% 1171.338400 1172.579000 +1.240600
26/05/2022 -0.0062% 1171.411600 1171.338400 -0.073200
25/05/2022 +0.1666% 1169.462100 1171.411600 +1.949500
24/05/2022 +0.3534% 1165.337000 1169.462100 +4.125100
23/05/2022 +0.4720% 1159.849600 1165.337000 +5.487400
20/05/2022 -0.2056% 1162.237000 1159.849600 -2.387400
19/05/2022 -0.0937% 1163.326500 1162.237000 -1.089500
18/05/2022 -0.5462% 1169.697700 1163.326500 -6.371200
17/05/2022 +0.2268% 1167.047800 1169.697700 +2.649900
16/05/2022 +0.0970% 1165.916000 1167.047800 +1.131800
13/05/2022 +0.1177% 1164.544400 1165.916000 +1.371600
12/05/2022 +0.3035% 1161.015600 1164.544400 +3.528800
11/05/2022 -0.4422% 1166.161000 1161.015600 -5.145400
10/05/2022 -0.0675% 1166.948500 1166.161000 -0.787500
09/05/2022 -0.4122% 1171.768900 1166.948500 -4.820400
06/05/2022 -0.7523% 1180.617400 1171.768900 -8.848500
05/05/2022 -0.6415% 1188.215300 1180.617400 -7.597900
04/05/2022 +0.7011% 1179.913300 1188.215300 +8.302000
03/05/2022 -0.0501% 1180.504000 1179.913300 -0.590700
02/05/2022 +0.4556% 1175.138100 1180.504000 +5.365900
29/04/2022 -0.7911% 1184.471000 1175.138100 -9.332900
28/04/2022 +0.9236% 1173.582100 1184.471000 +10.888900
27/04/2022 +0.1420% 1171.916400 1173.582100 +1.665700
26/04/2022 -0.9002% 1182.513300 1171.916400 -10.596900
25/04/2022 +0.5716% 1175.773600 1182.513300 +6.739700
22/04/2022 +0.3741% 1171.383000 1175.773600 +4.390600
21/04/2022 -0.4212% 1176.327200 1171.383000 -4.944200
20/04/2022 -0.0777% 1177.242100 1176.327200 -0.914900
19/04/2022 +0.1963% 1174.933900 1177.242100 +2.308200
18/04/2022 +0.1362% 1173.335000 1174.933900 +1.598900
14/04/2022 +0.4828% 1167.684200 1173.335000 +5.650800
13/04/2022 +0.2465% 1164.809400 1167.684200 +2.874800
12/04/2022 -0.7821% 1173.955000 1164.809400 -9.145600
11/04/2022 +0.0436% 1173.443800 1173.955000 +0.511200
08/04/2022 +0.5803% 1166.654300 1173.443800 +6.789500
07/04/2022 +0.7115% 1158.382800 1166.654300 +8.271500
06/04/2022 +0.3384% 1154.469600 1158.382800 +3.913200
05/04/2022 -0.1696% 1156.429500 1154.469600 -1.959900
04/04/2022 +0.0278% 1156.108600 1156.429500 +0.320900
01/04/2022 +0.0228% 1155.845300 1156.108600 +0.263300
31/03/2022 +0.2359% 1153.121400 1155.845300 +2.723900
30/03/2022 +0.8330% 1143.556300 1153.121400 +9.565100
29/03/2022 +0.3105% 1140.010800 1143.556300 +3.545500
28/03/2022 -0.5079% 1145.816100 1140.010800 -5.805300
25/03/2022 -0.2737% 1148.956300 1145.816100 -3.140200
24/03/2022 -0.1383% 1150.546200 1148.956300 -1.589900
23/03/2022 -0.1286% 1152.027000 1150.546200 -1.480800
22/03/2022 -0.3049% 1155.544700 1152.027000 -3.517700
21/03/2022 -0.2461% 1158.392200 1155.544700 -2.847500
18/03/2022 +0.5809% 1151.682700 1158.392200 +6.709500
17/03/2022 +0.0766% 1150.800800 1151.682700 +0.881900
16/03/2022 +0.2815% 1147.566200 1150.800800 +3.234600
15/03/2022 +0.2495% 1144.706300 1147.566200 +2.859900
14/03/2022 -0.1535% 1146.465300 1144.706300 -1.759000
11/03/2022 -0.6135% 1153.520400 1146.465300 -7.055100
10/03/2022 +0.2178% 1151.011300 1153.520400 +2.509100
09/03/2022 +0.1635% 1149.130400 1151.011300 +1.880900
08/03/2022 +0.1685% 1147.195300 1149.130400 +1.935100
07/03/2022 -0.5170% 1153.141800 1147.195300 -5.946500
04/03/2022 +0.0433% 1152.642100 1153.141800 +0.499700
03/03/2022 -0.5540% 1159.045400 1152.642100 -6.403300
02/03/2022 +0.4590% 1153.737700 1159.045400 +5.307700
01/03/2022 -0.1423% 1155.380900 1153.737700 -1.643200
28/02/2022 -0.2751% 1158.564300 1155.380900 -3.183400
25/02/2022 +0.2830% 1155.290500 1158.564300 +3.273800
24/02/2022 +1.0703% 1142.990900 1155.290500 +12.299600
23/02/2022 -0.9214% 1153.571500 1142.990900 -10.580600
22/02/2022 -0.5724% 1160.193500 1153.571500 -6.622000
21/02/2022 +0.2967% 1156.756300 1160.193500 +3.437200
18/02/2022 -0.5358% 1162.970800 1156.756300 -6.214500
17/02/2022 -0.3682% 1167.260700 1162.970800 -4.289900
16/02/2022 -0.1275% 1168.750300 1167.260700 -1.489600
15/02/2022 -0.1685% 1170.721500 1168.750300 -1.971200
14/02/2022 +0.1718% 1168.712100 1170.721500 +2.009400
11/02/2022 -0.3639% 1172.972700 1168.712100 -4.260600
10/02/2022 -1.2567% 1187.807000 1172.972700 -14.834300
09/02/2022 +0.1563% 1185.952400 1187.807000 +1.854600
08/02/2022 +0.1674% 1183.969200 1185.952400 +1.983200
07/02/2022 +0.1218% 1182.527500 1183.969200 +1.441700
04/02/2022 +0.5687% 1175.821500 1182.527500 +6.706000
03/02/2022 +0.3026% 1172.268600 1175.821500 +3.552900
02/02/2022 +0.4391% 1167.132400 1172.268600 +5.136200
01/02/2022 +0.2228% 1164.534700 1167.132400 +2.597700
31/01/2022 +0.3342% 1160.649100 1164.534700 +3.885600
28/01/2022 +0.8547% 1150.771700 1160.649100 +9.877400
27/01/2022 -0.3849% 1155.209600 1150.771700 -4.437900
Mostrando 1001 - 1100 de 1983 registros
Volver al Detalle Ver Historial