Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: IPAEstadísticas del Período
Promedio
0.0034%
Máximo
0.8759%
Mínimo
-0.9884%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1982 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.1499% | 1221.234500 | 1219.404900 | -1.829600 |
| 04/04/2023 | +0.3513% | 1216.952000 | 1221.234500 | +4.282500 |
| 03/04/2023 | +0.7162% | 1208.267400 | 1216.952000 | +8.684600 |
| 31/03/2023 | +0.2387% | 1205.386300 | 1208.267400 | +2.881100 |
| 30/03/2023 | +0.2209% | 1202.726500 | 1205.386300 | +2.659800 |
| 29/03/2023 | -0.0533% | 1203.367500 | 1202.726500 | -0.641000 |
| 28/03/2023 | -0.0894% | 1204.443500 | 1203.367500 | -1.076000 |
| 27/03/2023 | -0.3371% | 1208.510200 | 1204.443500 | -4.066700 |
| 24/03/2023 | +0.3720% | 1204.023400 | 1208.510200 | +4.486800 |
| 23/03/2023 | -0.3477% | 1208.217200 | 1204.023400 | -4.193800 |
| 22/03/2023 | -0.1920% | 1210.539200 | 1208.217200 | -2.322000 |
| 21/03/2023 | +0.0622% | 1209.786100 | 1210.539200 | +0.753100 |
| 20/03/2023 | +0.1267% | 1208.254200 | 1209.786100 | +1.531900 |
| 17/03/2023 | +0.2309% | 1205.467900 | 1208.254200 | +2.786300 |
| 16/03/2023 | +0.6067% | 1198.176700 | 1205.467900 | +7.291200 |
| 15/03/2023 | +0.4561% | 1192.724100 | 1198.176700 | +5.452600 |
| 14/03/2023 | +0.0360% | 1192.294700 | 1192.724100 | +0.429400 |
| 13/03/2023 | +0.5052% | 1186.287000 | 1192.294700 | +6.007700 |
| 10/03/2023 | -0.2807% | 1189.621200 | 1186.287000 | -3.334200 |
| 09/03/2023 | -0.4916% | 1195.483500 | 1189.621200 | -5.862300 |
| 08/03/2023 | +0.2355% | 1192.671000 | 1195.483500 | +2.812500 |
| 07/03/2023 | -0.5807% | 1199.616700 | 1192.671000 | -6.945700 |
| 06/03/2023 | -0.2573% | 1202.706900 | 1199.616700 | -3.090200 |
| 03/03/2023 | +0.0925% | 1201.595000 | 1202.706900 | +1.111900 |
| 02/03/2023 | +0.0179% | 1201.379700 | 1201.595000 | +0.215300 |
| 01/03/2023 | -0.5384% | 1207.865600 | 1201.379700 | -6.485900 |
| 28/02/2023 | -0.0260% | 1208.180100 | 1207.865600 | -0.314500 |
| 27/02/2023 | +0.7113% | 1199.617300 | 1208.180100 | +8.562800 |
| 24/02/2023 | +0.4368% | 1194.389000 | 1199.617300 | +5.228300 |
| 23/02/2023 | +0.2576% | 1191.316200 | 1194.389000 | +3.072800 |
| 22/02/2023 | -0.0795% | 1192.263100 | 1191.316200 | -0.946900 |
| 21/02/2023 | -0.2031% | 1194.686900 | 1192.263100 | -2.423800 |
| 20/02/2023 | -0.0172% | 1194.892600 | 1194.686900 | -0.205700 |
| 17/02/2023 | -0.2167% | 1197.484900 | 1194.892600 | -2.592300 |
| 16/02/2023 | -0.0061% | 1197.557700 | 1197.484900 | -0.072800 |
| 15/02/2023 | +0.0530% | 1196.923700 | 1197.557700 | +0.634000 |
| 14/02/2023 | -0.2382% | 1199.778000 | 1196.923700 | -2.854300 |
| 13/02/2023 | -0.1752% | 1201.881800 | 1199.778000 | -2.103800 |
| 10/02/2023 | +0.1158% | 1200.490900 | 1201.881800 | +1.390900 |
| 09/02/2023 | +0.0001% | 1200.490200 | 1200.490900 | +0.000700 |
| 08/02/2023 | -0.2575% | 1203.585900 | 1200.490200 | -3.095700 |
| 07/02/2023 | -0.1370% | 1205.236500 | 1203.585900 | -1.650600 |
| 06/02/2023 | +0.3106% | 1201.499100 | 1205.236500 | +3.737400 |
| 03/02/2023 | -0.1507% | 1203.311400 | 1201.499100 | -1.812300 |
| 02/02/2023 | -0.3894% | 1208.006800 | 1203.311400 | -4.695400 |
| 01/02/2023 | -0.3333% | 1212.040100 | 1208.006800 | -4.033300 |
| 31/01/2023 | -0.2366% | 1214.911000 | 1212.040100 | -2.870900 |
| 30/01/2023 | -0.0298% | 1215.272700 | 1214.911000 | -0.361700 |
| 27/01/2023 | -0.0293% | 1215.629200 | 1215.272700 | -0.356500 |
| 26/01/2023 | +0.1563% | 1213.730800 | 1215.629200 | +1.898400 |
| 25/01/2023 | -0.0342% | 1214.146300 | 1213.730800 | -0.415500 |
| 24/01/2023 | -0.3853% | 1218.833500 | 1214.146300 | -4.687200 |
| 23/01/2023 | +0.0499% | 1218.225000 | 1218.833500 | +0.608500 |
| 20/01/2023 | -0.0814% | 1219.217300 | 1218.225000 | -0.992300 |
| 19/01/2023 | +0.6426% | 1211.407900 | 1219.217300 | +7.809400 |
| 18/01/2023 | -0.5142% | 1217.653200 | 1211.407900 | -6.245300 |
| 17/01/2023 | -0.0619% | 1218.407500 | 1217.653200 | -0.754300 |
| 16/01/2023 | -0.0130% | 1218.565400 | 1218.407500 | -0.157900 |
| 13/01/2023 | +0.1899% | 1216.254000 | 1218.565400 | +2.311400 |
| 12/01/2023 | +0.2259% | 1213.509000 | 1216.254000 | +2.745000 |
| 11/01/2023 | -0.0024% | 1213.538400 | 1213.509000 | -0.029400 |
| 10/01/2023 | +0.1271% | 1211.996600 | 1213.538400 | +1.541800 |
| 09/01/2023 | -0.1282% | 1213.551500 | 1211.996600 | -1.554900 |
| 06/01/2023 | +0.1390% | 1211.866200 | 1213.551500 | +1.685300 |
| 05/01/2023 | -0.0127% | 1212.019600 | 1211.866200 | -0.153400 |
| 04/01/2023 | +0.5337% | 1205.567900 | 1212.019600 | +6.451700 |
| 03/01/2023 | -0.2041% | 1208.031100 | 1205.567900 | -2.463200 |
| 30/12/2022 | -0.1777% | 1210.179600 | 1208.031100 | -2.148500 |
| 29/12/2022 | +0.4348% | 1204.929400 | 1210.179600 | +5.250200 |
| 28/12/2022 | -0.9884% | 1216.898300 | 1204.929400 | -11.968900 |
| 27/12/2022 | +0.0252% | 1216.591800 | 1216.898300 | +0.306500 |
| 26/12/2022 | +0.1126% | 1215.222700 | 1216.591800 | +1.369100 |
| 23/12/2022 | +0.4015% | 1210.353900 | 1215.222700 | +4.868800 |
| 22/12/2022 | -0.7109% | 1218.989100 | 1210.353900 | -8.635200 |
| 21/12/2022 | -0.1858% | 1221.255700 | 1218.989100 | -2.266600 |
| 20/12/2022 | +0.1307% | 1219.660400 | 1221.255700 | +1.595300 |
| 19/12/2022 | -0.0081% | 1219.758600 | 1219.660400 | -0.098200 |
| 16/12/2022 | +0.1316% | 1218.155000 | 1219.758600 | +1.603600 |
| 15/12/2022 | +0.0950% | 1216.998300 | 1218.155000 | +1.156700 |
| 14/12/2022 | +0.2299% | 1214.203800 | 1216.998300 | +2.794500 |
| 13/12/2022 | -0.0417% | 1214.710500 | 1214.203800 | -0.506700 |
| 12/12/2022 | -0.0282% | 1215.052500 | 1214.710500 | -0.342000 |
| 09/12/2022 | -0.4502% | 1220.535400 | 1215.052500 | -5.482900 |
| 07/12/2022 | -0.4325% | 1225.825800 | 1220.535400 | -5.290400 |
| 06/12/2022 | -0.2214% | 1228.543300 | 1225.825800 | -2.717500 |
| 05/12/2022 | -0.1424% | 1230.293900 | 1228.543300 | -1.750600 |
| 02/12/2022 | +0.1381% | 1228.595700 | 1230.293900 | +1.698200 |
| 01/12/2022 | +0.0489% | 1227.995200 | 1228.595700 | +0.600500 |
| 30/11/2022 | +0.1146% | 1226.589000 | 1227.995200 | +1.406200 |
| 29/11/2022 | -0.2307% | 1229.421900 | 1226.589000 | -2.832900 |
| 28/11/2022 | -0.2115% | 1232.025300 | 1229.421900 | -2.603400 |
| 25/11/2022 | +0.0559% | 1231.336800 | 1232.025300 | +0.688500 |
| 24/11/2022 | -0.3828% | 1236.059700 | 1231.336800 | -4.722900 |
| 23/11/2022 | -0.2707% | 1239.410300 | 1236.059700 | -3.350600 |
| 22/11/2022 | -0.1711% | 1241.532500 | 1239.410300 | -2.122200 |
| 21/11/2022 | +0.8759% | 1230.705500 | 1241.532500 | +10.827000 |
| 18/11/2022 | +0.3242% | 1226.722600 | 1230.705500 | +3.982900 |
| 17/11/2022 | +0.4536% | 1221.171200 | 1226.722600 | +5.551400 |
| 16/11/2022 | +0.0565% | 1220.481300 | 1221.171200 | +0.689900 |
| 15/11/2022 | +0.4308% | 1215.235100 | 1220.481300 | +5.246200 |
Mostrando 801 -
900
de 1982 registros