Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.0629%
Máximo
1.5569%
Mínimo
-1.4464%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.1065% | 2129.407800 | 2131.676700 | +2.268900 |
| 12/02/2025 | -0.6294% | 2142.853600 | 2129.407800 | -13.445800 |
| 11/02/2025 | +0.1315% | 2140.038200 | 2142.853600 | +2.815400 |
| 10/02/2025 | +0.2052% | 2135.652400 | 2140.038200 | +4.385800 |
| 07/02/2025 | -0.6858% | 2150.349400 | 2135.652400 | -14.697000 |
| 06/02/2025 | +0.2626% | 2144.710900 | 2150.349400 | +5.638500 |
| 05/02/2025 | -0.4092% | 2153.504900 | 2144.710900 | -8.794000 |
| 04/02/2025 | -0.0436% | 2154.443700 | 2153.504900 | -0.938800 |
| 03/02/2025 | -0.7496% | 2170.653600 | 2154.443700 | -16.209900 |
| 31/01/2025 | +0.2784% | 2164.618800 | 2170.653600 | +6.034800 |
| 30/01/2025 | +0.2700% | 2158.781700 | 2164.618800 | +5.837100 |
| 29/01/2025 | +0.1195% | 2156.203100 | 2158.781700 | +2.578600 |
| 28/01/2025 | +0.6921% | 2141.330900 | 2156.203100 | +14.872200 |
| 27/01/2025 | -0.9289% | 2161.315400 | 2141.330900 | -19.984500 |
| 24/01/2025 | -0.0840% | 2163.130600 | 2161.315400 | -1.815200 |
| 23/01/2025 | -0.1951% | 2167.354800 | 2163.130600 | -4.224200 |
| 22/01/2025 | +0.1572% | 2163.950900 | 2167.354800 | +3.403900 |
| 21/01/2025 | +0.2891% | 2157.704100 | 2163.950900 | +6.246800 |
| 20/01/2025 | -0.3210% | 2164.641000 | 2157.704100 | -6.936900 |
| 17/01/2025 | +0.6398% | 2150.836700 | 2164.641000 | +13.804300 |
| 16/01/2025 | +1.0762% | 2127.813500 | 2150.836700 | +23.023200 |
| 15/01/2025 | +0.8924% | 2108.910200 | 2127.813500 | +18.903300 |
| 14/01/2025 | -0.1873% | 2112.863100 | 2108.910200 | -3.952900 |
| 13/01/2025 | -0.2338% | 2117.808600 | 2112.863100 | -4.945500 |
| 10/01/2025 | -0.5457% | 2129.397800 | 2117.808600 | -11.589200 |
| 09/01/2025 | -0.3450% | 2136.757600 | 2129.397800 | -7.359800 |
| 08/01/2025 | -0.3787% | 2144.865800 | 2136.757600 | -8.108200 |
| 07/01/2025 | -0.6802% | 2159.504000 | 2144.865800 | -14.638200 |
| 06/01/2025 | +0.8617% | 2140.975600 | 2159.504000 | +18.528400 |
| 03/01/2025 | +1.0430% | 2118.761800 | 2140.975600 | +22.213800 |
| 02/01/2025 | +0.0994% | 2116.657000 | 2118.761800 | +2.104800 |
| 31/12/2024 | -0.0030% | 2116.720000 | 2116.657000 | -0.063000 |
| 30/12/2024 | -0.2139% | 2121.253000 | 2116.720000 | -4.533000 |
| 27/12/2024 | -0.0509% | 2122.332800 | 2121.253000 | -1.079800 |
| 26/12/2024 | +0.1756% | 2118.609900 | 2122.332800 | +3.722900 |
| 24/12/2024 | +0.1285% | 2115.889000 | 2118.609900 | +2.720900 |
| 23/12/2024 | -0.0912% | 2117.819900 | 2115.889000 | -1.930900 |
| 20/12/2024 | -0.1433% | 2120.856400 | 2117.819900 | -3.036500 |
| 19/12/2024 | -0.7573% | 2136.979100 | 2120.856400 | -16.122700 |
| 18/12/2024 | -0.6879% | 2151.729200 | 2136.979100 | -14.750100 |
| 17/12/2024 | -0.1947% | 2155.922000 | 2151.729200 | -4.192800 |
| 16/12/2024 | +0.4365% | 2146.532500 | 2155.922000 | +9.389500 |
| 13/12/2024 | +0.2663% | 2140.824000 | 2146.532500 | +5.708500 |
| 12/12/2024 | -0.0319% | 2141.507000 | 2140.824000 | -0.683000 |
| 11/12/2024 | +0.4879% | 2131.084300 | 2141.507000 | +10.422700 |
| 10/12/2024 | -0.0354% | 2131.838100 | 2131.084300 | -0.753800 |
| 09/12/2024 | +0.0590% | 2130.580500 | 2131.838100 | +1.257600 |
| 06/12/2024 | +0.0465% | 2129.590200 | 2130.580500 | +0.990300 |
| 05/12/2024 | +0.1237% | 2126.956500 | 2129.590200 | +2.633700 |
| 04/12/2024 | +0.4628% | 2117.136100 | 2126.956500 | +9.820400 |
| 03/12/2024 | -0.1318% | 2119.927400 | 2117.136100 | -2.791300 |
| 02/12/2024 | +0.3895% | 2111.686900 | 2119.927400 | +8.240500 |
| 29/11/2024 | +0.2198% | 2107.050700 | 2111.686900 | +4.636200 |
| 28/11/2024 | +0.0386% | 2106.236800 | 2107.050700 | +0.813900 |
| 27/11/2024 | +0.0058% | 2106.114500 | 2106.236800 | +0.122300 |
| 26/11/2024 | -0.0611% | 2107.402600 | 2106.114500 | -1.288100 |
| 25/11/2024 | -0.0422% | 2108.291800 | 2107.402600 | -0.889200 |
| 22/11/2024 | +0.9943% | 2087.432600 | 2108.291800 | +20.859200 |
| 21/11/2024 | +0.2056% | 2083.144300 | 2087.432600 | +4.288300 |
| 20/11/2024 | -0.1645% | 2086.573400 | 2083.144300 | -3.429100 |
| 19/11/2024 | -0.1196% | 2089.070500 | 2086.573400 | -2.497100 |
| 18/11/2024 | +0.3336% | 2082.113500 | 2089.070500 | +6.957000 |
| 15/11/2024 | -0.8936% | 2100.801900 | 2082.113500 | -18.688400 |
| 14/11/2024 | -0.5643% | 2112.689500 | 2100.801900 | -11.887600 |
| 13/11/2024 | -0.4531% | 2122.283700 | 2112.689500 | -9.594200 |
| 12/11/2024 | -0.2022% | 2126.579800 | 2122.283700 | -4.296100 |
| 11/11/2024 | +1.2429% | 2100.312300 | 2126.579800 | +26.267500 |
| 08/11/2024 | +0.7208% | 2085.227900 | 2100.312300 | +15.084400 |
| 07/11/2024 | -0.3378% | 2092.283400 | 2085.227900 | -7.055500 |
| 06/11/2024 | +1.5569% | 2059.960100 | 2092.283400 | +32.323300 |
| 05/11/2024 | +0.5464% | 2048.735700 | 2059.960100 | +11.224400 |
| 04/11/2024 | -1.4464% | 2078.583900 | 2048.735700 | -29.848200 |
| 30/10/2024 | +0.4828% | 2068.571800 | 2078.583900 | +10.012100 |
| 29/10/2024 | +0.3045% | 2062.283500 | 2068.571800 | +6.288300 |
| 28/10/2024 | -0.1137% | 2064.629500 | 2062.283500 | -2.346000 |
| 25/10/2024 | +0.5374% | 2053.564900 | 2064.629500 | +11.064600 |
| 24/10/2024 | -0.1902% | 2057.474500 | 2053.564900 | -3.909600 |
| 23/10/2024 | -0.4847% | 2067.470500 | 2057.474500 | -9.996000 |
| 22/10/2024 | -0.5104% | 2078.049900 | 2067.470500 | -10.579400 |
| 21/10/2024 | +0.2541% | 2072.776800 | 2078.049900 | +5.273100 |
| 18/10/2024 | +0.4697% | 2063.063800 | 2072.776800 | +9.713000 |
| 17/10/2024 | +0.3850% | 2055.135400 | 2063.063800 | +7.928400 |
| 16/10/2024 | +0.0154% | 2054.819400 | 2055.135400 | +0.316000 |
| 15/10/2024 | +0.2517% | 2049.654800 | 2054.819400 | +5.164600 |
| 14/10/2024 | +0.5072% | 2039.284300 | 2049.654800 | +10.370500 |
| 11/10/2024 | -0.1237% | 2041.807500 | 2039.284300 | -2.523200 |
| 10/10/2024 | -0.1432% | 2044.733100 | 2041.807500 | -2.925600 |
| 09/10/2024 | +0.2473% | 2039.682500 | 2044.733100 | +5.050600 |
| 08/10/2024 | +0.2020% | 2035.566100 | 2039.682500 | +4.116400 |
| 07/10/2024 | +0.4502% | 2026.421600 | 2035.566100 | +9.144500 |
| 04/10/2024 | +0.4644% | 2017.033700 | 2026.421600 | +9.387900 |
| 03/10/2024 | +0.3782% | 2009.420500 | 2017.033700 | +7.613200 |
| 02/10/2024 | +0.6017% | 1997.365400 | 2009.420500 | +12.055100 |
| 01/10/2024 | -0.2377% | 2002.118300 | 1997.365400 | -4.752900 |
| 30/09/2024 | -0.0808% | 2003.736500 | 2002.118300 | -1.618200 |
| 27/09/2024 | -0.0203% | 2004.143200 | 2003.736500 | -0.406700 |
| 26/09/2024 | -0.1323% | 2006.795900 | 2004.143200 | -2.652700 |
| 25/09/2024 | +0.1929% | 2002.927600 | 2006.795900 | +3.868300 |
| 24/09/2024 | -0.5003% | 2012.973800 | 2002.927600 | -10.046200 |
| 23/09/2024 | +0.5649% | 2001.635300 | 2012.973800 | +11.338500 |
Mostrando 401 -
500
de 1092 registros