Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
-0.1407%
Máximo
1.3007%
Mínimo
-1.5312%
Total Días
33
Días +
11
Días -
22
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.8369% | 1600.920300 | 1587.578100 | -13.342200 |
| 15/06/2022 | +0.1901% | 1597.880600 | 1600.920300 | +3.039700 |
| 14/06/2022 | -0.2467% | 1601.828100 | 1597.880600 | -3.947500 |
| 13/06/2022 | -0.5451% | 1610.584100 | 1601.828100 | -8.756000 |
| 10/06/2022 | -0.8533% | 1624.385400 | 1610.584100 | -13.801300 |
| 09/06/2022 | -0.7807% | 1637.116600 | 1624.385400 | -12.731200 |
| 08/06/2022 | -0.9862% | 1653.340900 | 1637.116600 | -16.224300 |
| 07/06/2022 | +1.0256% | 1636.470200 | 1653.340900 | +16.870700 |
| 06/06/2022 | +0.5679% | 1627.202300 | 1636.470200 | +9.267900 |
| 03/06/2022 | -0.5712% | 1636.522800 | 1627.202300 | -9.320500 |
| 02/06/2022 | -0.2078% | 1639.927500 | 1636.522800 | -3.404700 |
| 01/06/2022 | -0.6478% | 1650.585000 | 1639.927500 | -10.657500 |
| 31/05/2022 | -0.3175% | 1655.833500 | 1650.585000 | -5.248500 |
| 30/05/2022 | +1.0940% | 1637.818000 | 1655.833500 | +18.015500 |
| 27/05/2022 | +0.8791% | 1623.483700 | 1637.818000 | +14.334300 |
| 26/05/2022 | +0.4067% | 1616.893900 | 1623.483700 | +6.589800 |
| 25/05/2022 | +0.4876% | 1609.029800 | 1616.893900 | +7.864100 |
| 24/05/2022 | -0.0216% | 1609.377000 | 1609.029800 | -0.347200 |
| 23/05/2022 | +0.9946% | 1593.449200 | 1609.377000 | +15.927800 |
| 20/05/2022 | -0.4076% | 1599.957800 | 1593.449200 | -6.508600 |
| 19/05/2022 | -1.0896% | 1617.485800 | 1599.957800 | -17.528000 |
| 18/05/2022 | -1.1922% | 1636.884700 | 1617.485800 | -19.398900 |
| 17/05/2022 | +1.0394% | 1619.959400 | 1636.884700 | +16.925300 |
| 16/05/2022 | -0.0465% | 1620.712500 | 1619.959400 | -0.753100 |
| 13/05/2022 | +1.2686% | 1600.282200 | 1620.712500 | +20.430300 |
| 12/05/2022 | -0.1911% | 1603.343400 | 1600.282200 | -3.061200 |
| 11/05/2022 | -0.8609% | 1617.205700 | 1603.343400 | -13.862300 |
| 10/05/2022 | -0.5149% | 1625.554300 | 1617.205700 | -8.348600 |
| 09/05/2022 | -0.9809% | 1641.577200 | 1625.554300 | -16.022900 |
| 06/05/2022 | -1.5312% | 1666.906900 | 1641.577200 | -25.329700 |
| 05/05/2022 | -0.9168% | 1682.258800 | 1666.906900 | -15.351900 |
| 04/05/2022 | +1.3007% | 1660.518600 | 1682.258800 | +21.740200 |
| 03/05/2022 | -0.1509% | 1663.026200 | 1660.518600 | -2.507600 |
Mostrando 1001 -
1033
de 1033 registros