Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.1093%
Máximo
1.3141%
Mínimo
-1.3564%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3510% | 2819.347800 | 2809.470100 | -9.877700 |
| 14/10/2026 | -0.1653% | 2824.011800 | 2819.347800 | -4.664000 |
| 13/10/2026 | +0.0425% | 2822.810600 | 2824.011800 | +1.201200 |
| 09/10/2026 | +0.2153% | 2816.740500 | 2822.810600 | +6.070100 |
| 08/10/2026 | -0.2571% | 2823.990500 | 2816.740500 | -7.250000 |
| 07/10/2026 | +0.1243% | 2820.481300 | 2823.990500 | +3.509200 |
| 06/10/2026 | -0.1460% | 2824.603000 | 2820.481300 | -4.121700 |
| 05/10/2026 | -0.1917% | 2830.022000 | 2824.603000 | -5.419000 |
| 02/10/2026 | +1.3141% | 2793.076200 | 2830.022000 | +36.945800 |
| 01/10/2026 | -0.0243% | 2793.753800 | 2793.076200 | -0.677600 |
| 30/09/2026 | +0.5216% | 2779.218700 | 2793.753800 | +14.535100 |
| 29/09/2026 | -0.0725% | 2781.235400 | 2779.218700 | -2.016700 |
| 28/09/2026 | -0.0978% | 2783.956400 | 2781.235400 | -2.721000 |
| 25/09/2026 | +0.5567% | 2768.500000 | 2783.956400 | +15.456400 |
| 24/09/2026 | -0.0878% | 2770.931100 | 2768.500000 | -2.431100 |
| 23/09/2026 | +0.3194% | 2762.094600 | 2770.931100 | +8.836500 |
| 21/09/2026 | +0.3670% | 2751.975900 | 2762.094600 | +10.118700 |
| 17/09/2026 | +0.7697% | 2730.875700 | 2751.975900 | +21.100200 |
| 16/09/2026 | -0.4245% | 2742.492300 | 2730.875700 | -11.616600 |
| 14/09/2026 | +0.8299% | 2719.827500 | 2742.492300 | +22.664800 |
| 11/09/2026 | +1.1404% | 2688.986800 | 2719.827500 | +30.840700 |
| 10/09/2026 | +0.5233% | 2674.953200 | 2688.986800 | +14.033600 |
| 09/09/2026 | -0.8821% | 2698.654600 | 2674.953200 | -23.701400 |
| 08/09/2026 | -0.8536% | 2721.787600 | 2698.654600 | -23.133000 |
| 07/09/2026 | -0.0351% | 2722.742700 | 2721.787600 | -0.955100 |
| 04/09/2026 | -0.0315% | 2723.601100 | 2722.742700 | -0.858400 |
| 03/09/2026 | +0.6865% | 2704.967200 | 2723.601100 | +18.633900 |
| 02/09/2026 | +0.1211% | 2701.693200 | 2704.967200 | +3.274000 |
| 01/09/2026 | -0.8168% | 2723.851200 | 2701.693200 | -22.158000 |
| 31/08/2026 | +0.4022% | 2712.918600 | 2723.851200 | +10.932600 |
| 28/08/2026 | +0.6955% | 2694.117000 | 2712.918600 | +18.801600 |
| 27/08/2026 | +1.0952% | 2664.772100 | 2694.117000 | +29.344900 |
| 26/08/2026 | +0.6971% | 2646.260300 | 2664.772100 | +18.511800 |
| 25/08/2026 | +0.0991% | 2643.638000 | 2646.260300 | +2.622300 |
| 24/08/2026 | -0.8378% | 2665.879900 | 2643.638000 | -22.241900 |
| 21/08/2026 | -0.1703% | 2670.424500 | 2665.879900 | -4.544600 |
| 20/08/2026 | -0.0562% | 2671.924700 | 2670.424500 | -1.500200 |
| 19/08/2026 | +0.2276% | 2665.850300 | 2671.924700 | +6.074400 |
| 18/08/2026 | -0.4184% | 2677.028200 | 2665.850300 | -11.177900 |
| 17/08/2026 | +0.1373% | 2673.355500 | 2677.028200 | +3.672700 |
| 14/08/2026 | -0.0009% | 2673.380200 | 2673.355500 | -0.024700 |
| 13/08/2026 | +0.5183% | 2659.559700 | 2673.380200 | +13.820500 |
| 12/08/2026 | -0.0261% | 2660.253500 | 2659.559700 | -0.693800 |
| 11/08/2026 | -0.2250% | 2666.246400 | 2660.253500 | -5.992900 |
| 10/08/2026 | +0.3602% | 2656.660000 | 2666.246400 | +9.586400 |
| 07/08/2026 | +0.4306% | 2645.244600 | 2656.660000 | +11.415400 |
| 06/08/2026 | -0.1065% | 2648.064500 | 2645.244600 | -2.819900 |
| 05/08/2026 | +0.1676% | 2643.629100 | 2648.064500 | +4.435400 |
| 04/08/2026 | +0.4340% | 2632.180800 | 2643.629100 | +11.448300 |
| 03/08/2026 | +0.8453% | 2610.024400 | 2632.180800 | +22.156400 |
| 31/07/2026 | +0.7998% | 2589.231800 | 2610.024400 | +20.792600 |
| 30/07/2026 | -0.0321% | 2590.063600 | 2589.231800 | -0.831800 |
| 29/07/2026 | -1.0384% | 2617.098900 | 2590.063600 | -27.035300 |
| 28/07/2026 | -0.2955% | 2624.844500 | 2617.098900 | -7.745600 |
| 27/07/2026 | -0.3431% | 2633.867000 | 2624.844500 | -9.022500 |
| 23/07/2026 | -0.5029% | 2647.147300 | 2633.867000 | -13.280300 |
| 22/07/2026 | +0.4642% | 2634.887600 | 2647.147300 | +12.259700 |
| 21/07/2026 | +0.6429% | 2618.002600 | 2634.887600 | +16.885000 |
| 20/07/2026 | -0.0366% | 2618.961600 | 2618.002600 | -0.959000 |
| 17/07/2026 | -0.3635% | 2628.498000 | 2618.961600 | -9.536400 |
| 15/07/2026 | +0.0936% | 2626.038600 | 2628.498000 | +2.459400 |
| 14/07/2026 | -0.1902% | 2631.037000 | 2626.038600 | -4.998400 |
| 13/07/2026 | -0.1770% | 2635.699100 | 2631.037000 | -4.662100 |
| 10/07/2026 | -0.0500% | 2637.018300 | 2635.699100 | -1.319200 |
| 09/07/2026 | +0.5715% | 2621.989800 | 2637.018300 | +15.028500 |
| 08/07/2026 | +0.0660% | 2620.259800 | 2621.989800 | +1.730000 |
| 07/07/2026 | -0.8941% | 2643.791300 | 2620.259800 | -23.531500 |
| 06/07/2026 | +0.8639% | 2621.050900 | 2643.791300 | +22.740400 |
| 03/07/2026 | +0.4690% | 2608.786100 | 2621.050900 | +12.264800 |
| 02/07/2026 | -0.6727% | 2626.393600 | 2608.786100 | -17.607500 |
| 01/07/2026 | +0.4836% | 2613.721800 | 2626.393600 | +12.671800 |
| 30/06/2026 | +1.2800% | 2580.480500 | 2613.721800 | +33.241300 |
| 26/06/2026 | +0.3301% | 2571.976500 | 2580.480500 | +8.504000 |
| 25/06/2026 | -0.5225% | 2585.449000 | 2571.976500 | -13.472500 |
| 24/06/2026 | +0.8397% | 2563.829100 | 2585.449000 | +21.619900 |
| 23/06/2026 | -0.7519% | 2583.178800 | 2563.829100 | -19.349700 |
| 22/06/2026 | +0.6535% | 2566.352300 | 2583.178800 | +16.826500 |
| 19/06/2026 | +0.2655% | 2559.547100 | 2566.352300 | +6.805200 |
| 18/06/2026 | +1.2556% | 2527.610300 | 2559.547100 | +31.936800 |
| 17/06/2026 | -0.3745% | 2537.095000 | 2527.610300 | -9.484700 |
| 16/06/2026 | -0.5535% | 2551.176900 | 2537.095000 | -14.081900 |
| 15/06/2026 | +0.4647% | 2539.348100 | 2551.176900 | +11.828800 |
| 12/06/2026 | +0.8543% | 2517.747500 | 2539.348100 | +21.600600 |
| 11/06/2026 | -0.5332% | 2531.208900 | 2517.747500 | -13.461400 |
| 09/06/2026 | -1.3564% | 2573.653400 | 2538.980300 | -34.673100 |
| 08/06/2026 | +0.5380% | 2559.843800 | 2573.653400 | +13.809600 |
| 05/06/2026 | -0.0662% | 2561.538100 | 2559.843800 | -1.694300 |
| 04/06/2026 | +0.0433% | 2560.428500 | 2561.538100 | +1.109600 |
| 03/06/2026 | -0.0065% | 2560.595000 | 2560.428500 | -0.166500 |
| 02/06/2026 | +0.1112% | 2557.749700 | 2560.595000 | +2.845300 |
| 01/06/2026 | +0.3224% | 2549.517100 | 2557.749700 | +8.232600 |
| 29/05/2026 | +0.1456% | 2545.806800 | 2549.517100 | +3.710300 |
| 28/05/2026 | +0.1606% | 2541.722300 | 2545.806800 | +4.084500 |
| 27/05/2026 | +0.0096% | 2541.479200 | 2541.722300 | +0.243100 |
| 26/05/2026 | +0.8885% | 2518.999400 | 2541.479200 | +22.479800 |
| 25/05/2026 | -0.7240% | 2537.304200 | 2518.999400 | -18.304800 |
| 22/05/2026 | +0.8544% | 2515.717800 | 2537.304200 | +21.586400 |
| 20/05/2026 | +0.3988% | 2505.703900 | 2515.717800 | +10.013900 |
| 19/05/2026 | +0.0246% | 2505.088400 | 2505.703900 | +0.615500 |
| 18/05/2026 | -0.8468% | 2526.392200 | 2505.088400 | -21.303800 |
Mostrando 1 -
100
de 1092 registros