Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.1576%
Máximo
1.3987%
Mínimo
-1.3564%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0936% | 2626.038600 | 2628.498000 | +2.459400 |
| 14/07/2026 | -0.1902% | 2631.037000 | 2626.038600 | -4.998400 |
| 13/07/2026 | -0.1770% | 2635.699100 | 2631.037000 | -4.662100 |
| 10/07/2026 | -0.0500% | 2637.018300 | 2635.699100 | -1.319200 |
| 09/07/2026 | +0.5715% | 2621.989800 | 2637.018300 | +15.028500 |
| 08/07/2026 | +0.0660% | 2620.259800 | 2621.989800 | +1.730000 |
| 07/07/2026 | -0.8941% | 2643.791300 | 2620.259800 | -23.531500 |
| 06/07/2026 | +0.8639% | 2621.050900 | 2643.791300 | +22.740400 |
| 03/07/2026 | +0.4690% | 2608.786100 | 2621.050900 | +12.264800 |
| 02/07/2026 | -0.6727% | 2626.393600 | 2608.786100 | -17.607500 |
| 01/07/2026 | +0.4836% | 2613.721800 | 2626.393600 | +12.671800 |
| 30/06/2026 | +1.2800% | 2580.480500 | 2613.721800 | +33.241300 |
| 26/06/2026 | +0.3301% | 2571.976500 | 2580.480500 | +8.504000 |
| 25/06/2026 | -0.5225% | 2585.449000 | 2571.976500 | -13.472500 |
| 24/06/2026 | +0.8397% | 2563.829100 | 2585.449000 | +21.619900 |
| 23/06/2026 | -0.7519% | 2583.178800 | 2563.829100 | -19.349700 |
| 22/06/2026 | +0.6535% | 2566.352300 | 2583.178800 | +16.826500 |
| 19/06/2026 | +0.2655% | 2559.547100 | 2566.352300 | +6.805200 |
| 18/06/2026 | +1.2556% | 2527.610300 | 2559.547100 | +31.936800 |
| 17/06/2026 | -0.3745% | 2537.095000 | 2527.610300 | -9.484700 |
| 16/06/2026 | -0.5535% | 2551.176900 | 2537.095000 | -14.081900 |
| 15/06/2026 | +0.4647% | 2539.348100 | 2551.176900 | +11.828800 |
| 12/06/2026 | +0.8543% | 2517.747500 | 2539.348100 | +21.600600 |
| 11/06/2026 | -0.5332% | 2531.208900 | 2517.747500 | -13.461400 |
| 09/06/2026 | -1.3564% | 2573.653400 | 2538.980300 | -34.673100 |
| 08/06/2026 | +0.5380% | 2559.843800 | 2573.653400 | +13.809600 |
| 05/06/2026 | -0.0662% | 2561.538100 | 2559.843800 | -1.694300 |
| 04/06/2026 | +0.0433% | 2560.428500 | 2561.538100 | +1.109600 |
| 03/06/2026 | -0.0065% | 2560.595000 | 2560.428500 | -0.166500 |
| 02/06/2026 | +0.1112% | 2557.749700 | 2560.595000 | +2.845300 |
| 01/06/2026 | +0.3224% | 2549.517100 | 2557.749700 | +8.232600 |
| 29/05/2026 | +0.1456% | 2545.806800 | 2549.517100 | +3.710300 |
| 28/05/2026 | +0.1606% | 2541.722300 | 2545.806800 | +4.084500 |
| 27/05/2026 | +0.0096% | 2541.479200 | 2541.722300 | +0.243100 |
| 26/05/2026 | +0.8885% | 2518.999400 | 2541.479200 | +22.479800 |
| 25/05/2026 | -0.7240% | 2537.304200 | 2518.999400 | -18.304800 |
| 22/05/2026 | +0.8544% | 2515.717800 | 2537.304200 | +21.586400 |
| 20/05/2026 | +0.3988% | 2505.703900 | 2515.717800 | +10.013900 |
| 19/05/2026 | +0.0246% | 2505.088400 | 2505.703900 | +0.615500 |
| 18/05/2026 | -0.8468% | 2526.392200 | 2505.088400 | -21.303800 |
| 15/05/2026 | +0.2164% | 2520.931200 | 2526.392200 | +5.461000 |
| 14/05/2026 | +1.0631% | 2494.273300 | 2520.931200 | +26.657900 |
| 13/05/2026 | +0.2682% | 2487.593200 | 2494.273300 | +6.680100 |
| 12/05/2026 | -0.8833% | 2509.662400 | 2487.593200 | -22.069200 |
| 11/05/2026 | +0.5447% | 2496.028800 | 2509.662400 | +13.633600 |
| 08/05/2026 | +0.6014% | 2481.061800 | 2496.028800 | +14.967000 |
| 07/05/2026 | -0.6873% | 2498.172100 | 2481.061800 | -17.110300 |
| 06/05/2026 | +0.3670% | 2489.020400 | 2498.172100 | +9.151700 |
| 05/05/2026 | -0.2327% | 2494.820000 | 2489.020400 | -5.799600 |
| 04/05/2026 | +1.3987% | 2460.167800 | 2494.820000 | +34.652200 |
| 30/04/2026 | +1.1483% | 2432.080200 | 2460.167800 | +28.087600 |
| 29/04/2026 | +0.5336% | 2419.137300 | 2432.080200 | +12.942900 |
| 28/04/2026 | -0.3876% | 2428.532400 | 2419.137300 | -9.395100 |
| 27/04/2026 | -0.0095% | 2428.764000 | 2428.532400 | -0.231600 |
| 24/04/2026 | +0.4067% | 2418.906400 | 2428.764000 | +9.857600 |
| 23/04/2026 | +0.2043% | 2413.969200 | 2418.906400 | +4.937200 |
| 22/04/2026 | +0.6541% | 2398.231600 | 2413.969200 | +15.737600 |
| 21/04/2026 | +0.1310% | 2395.092400 | 2398.231600 | +3.139200 |
| 20/04/2026 | +0.6374% | 2379.875700 | 2395.092400 | +15.216700 |
| 17/04/2026 | +0.3522% | 2387.660600 | 2396.083900 | +8.423300 |
| 16/04/2026 | +0.3266% | 2379.875700 | 2387.660600 | +7.784900 |
| 15/04/2026 | +0.2712% | 2373.430300 | 2379.875700 | +6.445400 |
| 14/04/2026 | +1.3597% | 2341.378200 | 2373.430300 | +32.052100 |
| 10/04/2026 | -0.0637% | 2342.869100 | 2341.378200 | -1.490900 |
| 09/04/2026 | +0.7833% | 2324.590200 | 2342.869100 | +18.278900 |
| 07/04/2026 | +0.6243% | 2310.123800 | 2324.590200 | +14.466400 |
| 06/04/2026 | -0.6946% | 2326.226700 | 2310.123800 | -16.102900 |
| 02/04/2026 | +0.1311% | 2323.178200 | 2326.226700 | +3.048500 |
| 01/04/2026 | +1.1623% | 2296.332900 | 2323.178200 | +26.845300 |
| 31/03/2026 | +0.5930% | 2282.755900 | 2296.332900 | +13.577000 |
| 30/03/2026 | +0.1502% | 2279.330700 | 2282.755900 | +3.425200 |
| 27/03/2026 | -0.7001% | 2295.343700 | 2279.330700 | -16.013000 |
| 26/03/2026 | -0.6641% | 2310.637100 | 2295.343700 | -15.293400 |
| 25/03/2026 | +0.6091% | 2296.604800 | 2310.637100 | +14.032300 |
| 24/03/2026 | -0.0629% | 2298.050600 | 2296.604800 | -1.445800 |
| 23/03/2026 | -0.0031% | 2298.121600 | 2298.050600 | -0.071000 |
| 20/03/2026 | -0.8227% | 2317.105100 | 2298.121600 | -18.983500 |
| 19/03/2026 | -0.3126% | 2324.360500 | 2317.105100 | -7.255400 |
| 18/03/2026 | -0.2971% | 2331.276200 | 2324.360500 | -6.915700 |
| 17/03/2026 | +0.2523% | 2325.402900 | 2331.276200 | +5.873300 |
| 16/03/2026 | +0.3763% | 2316.668600 | 2325.402900 | +8.734300 |
| 13/03/2026 | -0.3850% | 2325.606000 | 2316.668600 | -8.937400 |
| 12/03/2026 | -0.2590% | 2331.637400 | 2325.606000 | -6.031400 |
| 10/03/2026 | -0.9744% | 2354.468100 | 2331.637400 | -22.830700 |
| 09/03/2026 | -0.6541% | 2369.918000 | 2354.468100 | -15.449900 |
| 06/03/2026 | +0.6484% | 2354.600100 | 2369.918000 | +15.317900 |
| 05/03/2026 | +0.1491% | 2351.091200 | 2354.600100 | +3.508900 |
| 04/03/2026 | +0.1455% | 2347.673700 | 2351.091200 | +3.417500 |
| 03/03/2026 | +0.2134% | 2342.670200 | 2347.673700 | +5.003500 |
| 02/03/2026 | +0.4229% | 2332.783600 | 2342.670200 | +9.886600 |
| 27/02/2026 | +0.9353% | 2311.066600 | 2332.783600 | +21.717000 |
| 26/02/2026 | +0.0305% | 2310.362000 | 2311.066600 | +0.704600 |
| 25/02/2026 | +0.0274% | 2309.728800 | 2310.362000 | +0.633200 |
| 24/02/2026 | +0.2648% | 2303.621400 | 2309.728800 | +6.107400 |
| 23/02/2026 | -0.5691% | 2316.767600 | 2303.621400 | -13.146200 |
| 20/02/2026 | +0.5980% | 2302.954900 | 2316.767600 | +13.812700 |
| 19/02/2026 | -0.0997% | 2305.251200 | 2302.954900 | -2.296300 |
| 18/02/2026 | +0.2837% | 2298.720300 | 2305.251200 | +6.530900 |
| 17/02/2026 | +0.3261% | 2291.236800 | 2298.720300 | +7.483500 |
| 13/02/2026 | +1.0390% | 2267.554400 | 2291.236800 | +23.682400 |
Mostrando 1 -
100
de 1032 registros