Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.0600%
Máximo
1.5085%
Mínimo
-1.9975%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | +0.5521% | 2359.396400 | 2372.458200 | +13.061800 |
| 05/12/2025 | +0.3985% | 2350.013200 | 2359.396400 | +9.383200 |
| 04/12/2025 | +0.0324% | 2349.253000 | 2350.013200 | +0.760200 |
| 03/12/2025 | -0.1935% | 2353.803800 | 2349.253000 | -4.550800 |
| 02/12/2025 | -0.3431% | 2361.894500 | 2353.803800 | -8.090700 |
| 01/12/2025 | -0.2403% | 2367.577900 | 2361.894500 | -5.683400 |
| 28/11/2025 | +0.2796% | 2360.968300 | 2367.577900 | +6.609600 |
| 27/11/2025 | -0.2558% | 2367.015400 | 2360.968300 | -6.047100 |
| 26/11/2025 | +0.5888% | 2353.119300 | 2367.015400 | +13.896100 |
| 25/11/2025 | +0.3191% | 2345.622000 | 2353.119300 | +7.497300 |
| 24/11/2025 | +1.5085% | 2310.504200 | 2345.622000 | +35.117800 |
| 21/11/2025 | +0.0510% | 2309.327100 | 2310.504200 | +1.177100 |
| 20/11/2025 | -0.1836% | 2313.570700 | 2309.327100 | -4.243600 |
| 19/11/2025 | +0.1681% | 2309.685100 | 2313.570700 | +3.885600 |
| 18/11/2025 | -0.3034% | 2316.704300 | 2309.685100 | -7.019200 |
| 17/11/2025 | -1.9975% | 2363.446000 | 2316.704300 | -46.741700 |
| 14/11/2025 | +0.3954% | 2354.120400 | 2363.446000 | +9.325600 |
| 13/11/2025 | -1.5666% | 2391.289900 | 2354.120400 | -37.169500 |
| 12/11/2025 | -0.0966% | 2393.600200 | 2391.289900 | -2.310300 |
| 11/11/2025 | +0.1579% | 2389.822700 | 2393.600200 | +3.777500 |
| 10/11/2025 | +1.0578% | 2364.675600 | 2389.822700 | +25.147100 |
| 07/11/2025 | -0.1346% | 2367.861600 | 2364.675600 | -3.186000 |
| 06/11/2025 | -1.2392% | 2397.385900 | 2367.861600 | -29.524300 |
| 05/11/2025 | +0.1465% | 2393.876000 | 2397.385900 | +3.509900 |
| 04/11/2025 | -0.3473% | 2402.204700 | 2393.876000 | -8.328700 |
| 03/11/2025 | -0.3973% | 2411.766700 | 2402.204700 | -9.562000 |
| 30/10/2025 | -0.5036% | 2423.942700 | 2411.766700 | -12.176000 |
| 29/10/2025 | +0.1092% | 2421.297300 | 2423.942700 | +2.645400 |
| 28/10/2025 | +0.5748% | 2407.420600 | 2421.297300 | +13.876700 |
| 27/10/2025 | +0.3047% | 2400.097000 | 2407.420600 | +7.323600 |
| 24/10/2025 | +0.6197% | 2385.268700 | 2400.097000 | +14.828300 |
| 23/10/2025 | -0.0905% | 2387.427300 | 2385.268700 | -2.158600 |
| 22/10/2025 | -0.6196% | 2402.265400 | 2387.427300 | -14.838100 |
| 21/10/2025 | -0.2403% | 2408.045000 | 2402.265400 | -5.779600 |
| 20/10/2025 | +0.7142% | 2390.908000 | 2408.045000 | +17.137000 |
| 17/10/2025 | -0.2918% | 2397.894300 | 2390.908000 | -6.986300 |
| 16/10/2025 | -0.2227% | 2403.241300 | 2397.894300 | -5.347000 |
| 15/10/2025 | +0.5114% | 2390.983300 | 2403.241300 | +12.258000 |
| 14/10/2025 | +0.2413% | 2385.219800 | 2390.983300 | +5.763500 |
| 13/10/2025 | +0.8186% | 2365.774500 | 2385.219800 | +19.445300 |
| 10/10/2025 | -1.0581% | 2390.939600 | 2365.774500 | -25.165100 |
| 09/10/2025 | -0.6587% | 2406.740400 | 2390.939600 | -15.800800 |
| 08/10/2025 | -0.6112% | 2421.494300 | 2406.740400 | -14.753900 |
| 07/10/2025 | -0.5242% | 2434.221600 | 2421.494300 | -12.727300 |
| 06/10/2025 | +0.0718% | 2432.473500 | 2434.221600 | +1.748100 |
| 03/10/2025 | +0.7387% | 2414.570100 | 2432.473500 | +17.903400 |
| 02/10/2025 | +0.3762% | 2405.502800 | 2414.570100 | +9.067300 |
| 01/10/2025 | +0.1986% | 2400.729700 | 2405.502800 | +4.773100 |
| 30/09/2025 | +0.0967% | 2398.409600 | 2400.729700 | +2.320100 |
| 29/09/2025 | +0.6717% | 2382.352800 | 2398.409600 | +16.056800 |
| 26/09/2025 | +0.1388% | 2379.048200 | 2382.352800 | +3.304600 |
| 25/09/2025 | -0.2793% | 2385.702100 | 2379.048200 | -6.653900 |
| 24/09/2025 | -0.2762% | 2392.300600 | 2385.702100 | -6.598500 |
| 23/09/2025 | +0.0680% | 2390.673300 | 2392.300600 | +1.627300 |
| 22/09/2025 | +0.9056% | 2369.121200 | 2390.673300 | +21.552100 |
| 16/09/2025 | -0.1191% | 2371.944900 | 2369.121200 | -2.823700 |
| 15/09/2025 | +0.1987% | 2367.237200 | 2371.944900 | +4.707700 |
| 12/09/2025 | -0.1035% | 2369.689600 | 2367.237200 | -2.452400 |
| 11/09/2025 | +0.2259% | 2364.341700 | 2369.689600 | +5.347900 |
| 10/09/2025 | +0.1511% | 2360.771600 | 2364.341700 | +3.570100 |
| 09/09/2025 | -0.1865% | 2365.179000 | 2360.771600 | -4.407400 |
| 08/09/2025 | +0.4700% | 2354.088000 | 2365.179000 | +11.091000 |
| 05/09/2025 | -0.0527% | 2355.328300 | 2354.088000 | -1.240300 |
| 04/09/2025 | +0.5628% | 2342.109000 | 2355.328300 | +13.219300 |
| 03/09/2025 | +0.1624% | 2338.307700 | 2342.109000 | +3.801300 |
| 02/09/2025 | -0.2674% | 2344.569200 | 2338.307700 | -6.261500 |
| 01/09/2025 | +0.3624% | 2336.089000 | 2344.569200 | +8.480200 |
| 29/08/2025 | -0.3423% | 2344.099400 | 2336.089000 | -8.010400 |
| 28/08/2025 | +0.0637% | 2342.607000 | 2344.099400 | +1.492400 |
| 27/08/2025 | +0.4453% | 2332.199200 | 2342.607000 | +10.407800 |
| 26/08/2025 | -0.3433% | 2340.219500 | 2332.199200 | -8.020300 |
| 25/08/2025 | +0.7477% | 2322.786400 | 2340.219500 | +17.433100 |
| 21/08/2025 | +0.3225% | 2315.308500 | 2322.786400 | +7.477900 |
| 20/08/2025 | -0.3495% | 2323.414900 | 2315.308500 | -8.106400 |
| 19/08/2025 | -0.4754% | 2334.487000 | 2323.414900 | -11.072100 |
| 18/08/2025 | +1.0825% | 2309.353500 | 2334.487000 | +25.133500 |
| 13/08/2025 | -0.0706% | 2310.983900 | 2309.353500 | -1.630400 |
| 12/08/2025 | -0.1171% | 2313.691500 | 2310.983900 | -2.707600 |
| 11/08/2025 | +0.5205% | 2301.679700 | 2313.691500 | +12.011800 |
| 08/08/2025 | -0.0024% | 2301.734400 | 2301.679700 | -0.054700 |
| 07/08/2025 | +0.0912% | 2299.635800 | 2301.734400 | +2.098600 |
| 06/08/2025 | +1.1845% | 2272.557500 | 2299.635800 | +27.078300 |
| 05/08/2025 | +0.2337% | 2267.253100 | 2272.557500 | +5.304400 |
| 04/08/2025 | +0.5355% | 2255.145400 | 2267.253100 | +12.107700 |
| 01/08/2025 | -1.8174% | 2296.506200 | 2255.145400 | -41.360800 |
| 31/07/2025 | -0.1951% | 2300.990900 | 2296.506200 | -4.484700 |
| 30/07/2025 | +0.5370% | 2288.668000 | 2300.990900 | +12.322900 |
| 29/07/2025 | -0.0707% | 2290.287800 | 2288.668000 | -1.619800 |
| 28/07/2025 | +0.6412% | 2275.650500 | 2290.287800 | +14.637300 |
| 25/07/2025 | +0.4535% | 2265.354100 | 2275.650500 | +10.296400 |
| 24/07/2025 | +0.5094% | 2253.842800 | 2265.354100 | +11.511300 |
| 23/07/2025 | +0.2119% | 2249.072500 | 2253.842800 | +4.770300 |
| 22/07/2025 | -0.4226% | 2258.598000 | 2249.072500 | -9.525500 |
| 21/07/2025 | -0.0803% | 2260.411400 | 2258.598000 | -1.813400 |
| 18/07/2025 | -0.2979% | 2267.154600 | 2260.411400 | -6.743200 |
| 17/07/2025 | +0.3154% | 2260.014900 | 2267.154600 | +7.139700 |
| 15/07/2025 | -0.1187% | 2262.698600 | 2260.014900 | -2.683700 |
| 14/07/2025 | +0.7347% | 2246.134800 | 2262.698600 | +16.563800 |
| 11/07/2025 | +0.1087% | 2243.695000 | 2246.134800 | +2.439800 |
| 10/07/2025 | +0.4194% | 2234.303600 | 2243.695000 | +9.391400 |
Mostrando 201 -
300
de 1092 registros