Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.0179%
Máximo
1.9696%
Mínimo
-2.1316%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +0.4071% | 2157.480700 | 2166.282700 | +8.802000 |
| 06/06/2025 | +0.2542% | 2152.004000 | 2157.480700 | +5.476700 |
| 05/06/2025 | -0.2561% | 2157.523100 | 2152.004000 | -5.519100 |
| 04/06/2025 | +0.0180% | 2157.134200 | 2157.523100 | +0.388900 |
| 03/06/2025 | +0.7542% | 2140.926600 | 2157.134200 | +16.207600 |
| 02/06/2025 | -0.1553% | 2144.254600 | 2140.926600 | -3.328000 |
| 30/05/2025 | -0.0444% | 2145.206100 | 2144.254600 | -0.951500 |
| 29/05/2025 | -0.1943% | 2149.378900 | 2145.206100 | -4.172800 |
| 28/05/2025 | -0.0788% | 2151.073300 | 2149.378900 | -1.694400 |
| 27/05/2025 | +0.7059% | 2135.941700 | 2151.073300 | +15.131600 |
| 26/05/2025 | -0.1320% | 2138.762900 | 2135.941700 | -2.821200 |
| 23/05/2025 | -0.5672% | 2150.928000 | 2138.762900 | -12.165100 |
| 22/05/2025 | -0.5556% | 2162.911200 | 2150.928000 | -11.983200 |
| 20/05/2025 | +0.5680% | 2150.660300 | 2162.911200 | +12.250900 |
| 19/05/2025 | -0.4968% | 2161.370300 | 2150.660300 | -10.710000 |
| 16/05/2025 | +0.4404% | 2151.872600 | 2161.370300 | +9.497700 |
| 15/05/2025 | +0.1389% | 2148.886100 | 2151.872600 | +2.986500 |
| 14/05/2025 | +0.2068% | 2144.447100 | 2148.886100 | +4.439000 |
| 13/05/2025 | +0.7278% | 2128.896300 | 2144.447100 | +15.550800 |
| 12/05/2025 | +1.9696% | 2087.376400 | 2128.896300 | +41.519900 |
| 09/05/2025 | -0.5964% | 2099.863200 | 2087.376400 | -12.486800 |
| 08/05/2025 | +0.2593% | 2094.424600 | 2099.863200 | +5.438600 |
| 07/05/2025 | +0.3293% | 2087.538400 | 2094.424600 | +6.886200 |
| 06/05/2025 | -0.2451% | 2092.660300 | 2087.538400 | -5.121900 |
| 05/05/2025 | +0.0825% | 2090.934200 | 2092.660300 | +1.726100 |
| 02/05/2025 | +0.4030% | 2082.525500 | 2090.934200 | +8.408700 |
| 30/04/2025 | +0.6555% | 2068.918300 | 2082.525500 | +13.607200 |
| 29/04/2025 | +1.0528% | 2047.251300 | 2068.918300 | +21.667000 |
| 28/04/2025 | +0.2769% | 2041.589600 | 2047.251300 | +5.661700 |
| 25/04/2025 | +0.3288% | 2034.887000 | 2041.589600 | +6.702600 |
| 24/04/2025 | +0.7125% | 2020.439600 | 2034.887000 | +14.447400 |
| 23/04/2025 | +0.4790% | 2010.784600 | 2020.439600 | +9.655000 |
| 22/04/2025 | -0.5112% | 2021.089400 | 2010.784600 | -10.304800 |
| 21/04/2025 | -0.6522% | 2034.313800 | 2021.089400 | -13.224400 |
| 17/04/2025 | -0.1631% | 2037.635100 | 2034.313800 | -3.321300 |
| 16/04/2025 | -0.2660% | 2043.061600 | 2037.635100 | -5.426500 |
| 15/04/2025 | +0.5677% | 2031.495300 | 2043.061600 | +11.566300 |
| 14/04/2025 | +0.8181% | 2014.942800 | 2031.495300 | +16.552500 |
| 11/04/2025 | -0.1287% | 2017.537900 | 2014.942800 | -2.595100 |
| 10/04/2025 | +1.0802% | 1995.861300 | 2017.537900 | +21.676600 |
| 09/04/2025 | +0.3442% | 1989.002600 | 1995.861300 | +6.858700 |
| 08/04/2025 | +0.8293% | 1972.576200 | 1989.002600 | +16.426400 |
| 07/04/2025 | -1.8615% | 2009.638700 | 1972.576200 | -37.062500 |
| 04/04/2025 | -1.3528% | 2037.009900 | 2009.638700 | -27.371200 |
| 03/04/2025 | -2.1316% | 2080.896500 | 2037.009900 | -43.886600 |
| 02/04/2025 | +0.5968% | 2068.515000 | 2080.896500 | +12.381500 |
| 01/04/2025 | +0.1427% | 2065.564400 | 2068.515000 | +2.950600 |
| 31/03/2025 | +0.0083% | 2065.392100 | 2065.564400 | +0.172300 |
| 28/03/2025 | -0.1496% | 2068.484900 | 2065.392100 | -3.092800 |
| 27/03/2025 | +0.7361% | 2053.314500 | 2068.484900 | +15.170400 |
| 26/03/2025 | -0.3349% | 2060.202600 | 2053.314500 | -6.888100 |
| 25/03/2025 | -0.3666% | 2067.768400 | 2060.202600 | -7.565800 |
| 24/03/2025 | +0.3632% | 2060.271000 | 2067.768400 | +7.497400 |
| 21/03/2025 | +0.1666% | 2056.841300 | 2060.271000 | +3.429700 |
| 20/03/2025 | +0.4932% | 2046.722300 | 2056.841300 | +10.119000 |
| 19/03/2025 | +0.3998% | 2038.555500 | 2046.722300 | +8.166800 |
| 18/03/2025 | -0.4659% | 2048.074900 | 2038.555500 | -9.519400 |
| 17/03/2025 | +0.0297% | 2047.465800 | 2048.074900 | +0.609100 |
| 14/03/2025 | +0.4501% | 2038.270800 | 2047.465800 | +9.195000 |
| 13/03/2025 | +0.0186% | 2037.890900 | 2038.270800 | +0.379900 |
| 12/03/2025 | +0.0682% | 2036.502400 | 2037.890900 | +1.388500 |
| 11/03/2025 | -0.1776% | 2040.121600 | 2036.502400 | -3.619200 |
| 10/03/2025 | -0.6095% | 2052.593200 | 2040.121600 | -12.471600 |
| 07/03/2025 | -0.4129% | 2061.086600 | 2052.593200 | -8.493400 |
| 06/03/2025 | -0.2871% | 2067.011500 | 2061.086600 | -5.924900 |
| 05/03/2025 | -0.3126% | 2073.482900 | 2067.011500 | -6.471400 |
| 04/03/2025 | -1.5364% | 2105.586500 | 2073.482900 | -32.103600 |
| 03/03/2025 | +0.1284% | 2102.884700 | 2105.586500 | +2.701800 |
| 28/02/2025 | -0.6031% | 2115.604600 | 2102.884700 | -12.719900 |
| 27/02/2025 | +0.1246% | 2112.970100 | 2115.604600 | +2.634500 |
| 26/02/2025 | +0.7309% | 2097.581800 | 2112.970100 | +15.388300 |
| 25/02/2025 | -1.0691% | 2120.127300 | 2097.581800 | -22.545500 |
| 24/02/2025 | -0.4556% | 2129.809400 | 2120.127300 | -9.682100 |
| 21/02/2025 | -0.3702% | 2137.709200 | 2129.809400 | -7.899800 |
| 20/02/2025 | -0.6215% | 2151.036900 | 2137.709200 | -13.327700 |
| 19/02/2025 | +0.0052% | 2150.925700 | 2151.036900 | +0.111200 |
| 18/02/2025 | +0.2433% | 2145.699000 | 2150.925700 | +5.226700 |
| 17/02/2025 | +0.7496% | 2129.674100 | 2145.699000 | +16.024900 |
| 14/02/2025 | -0.0940% | 2131.676700 | 2129.674100 | -2.002600 |
| 13/02/2025 | +0.1065% | 2129.407800 | 2131.676700 | +2.268900 |
| 12/02/2025 | -0.6294% | 2142.853600 | 2129.407800 | -13.445800 |
| 11/02/2025 | +0.1315% | 2140.038200 | 2142.853600 | +2.815400 |
| 10/02/2025 | +0.2052% | 2135.652400 | 2140.038200 | +4.385800 |
| 07/02/2025 | -0.6858% | 2150.349400 | 2135.652400 | -14.697000 |
| 06/02/2025 | +0.2626% | 2144.710900 | 2150.349400 | +5.638500 |
| 05/02/2025 | -0.4092% | 2153.504900 | 2144.710900 | -8.794000 |
| 04/02/2025 | -0.0436% | 2154.443700 | 2153.504900 | -0.938800 |
| 03/02/2025 | -0.7496% | 2170.653600 | 2154.443700 | -16.209900 |
| 31/01/2025 | +0.2784% | 2164.618800 | 2170.653600 | +6.034800 |
| 30/01/2025 | +0.2700% | 2158.781700 | 2164.618800 | +5.837100 |
| 29/01/2025 | +0.1195% | 2156.203100 | 2158.781700 | +2.578600 |
| 28/01/2025 | +0.6921% | 2141.330900 | 2156.203100 | +14.872200 |
| 27/01/2025 | -0.9289% | 2161.315400 | 2141.330900 | -19.984500 |
| 24/01/2025 | -0.0840% | 2163.130600 | 2161.315400 | -1.815200 |
| 23/01/2025 | -0.1951% | 2167.354800 | 2163.130600 | -4.224200 |
| 22/01/2025 | +0.1572% | 2163.950900 | 2167.354800 | +3.403900 |
| 21/01/2025 | +0.2891% | 2157.704100 | 2163.950900 | +6.246800 |
| 20/01/2025 | -0.3210% | 2164.641000 | 2157.704100 | -6.936900 |
| 17/01/2025 | +0.6398% | 2150.836700 | 2164.641000 | +13.804300 |
| 16/01/2025 | +1.0762% | 2127.813500 | 2150.836700 | +23.023200 |
Mostrando 201 -
300
de 971 registros