Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.1170%
Máximo
1.2465%
Mínimo
-1.4745%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.6480% | 1915.558800 | 1928.012100 | +12.453300 |
| 22/04/2024 | -0.2423% | 1920.206500 | 1915.558800 | -4.647700 |
| 19/04/2024 | -1.4745% | 1948.729200 | 1920.206500 | -28.522700 |
| 18/04/2024 | -0.3944% | 1956.429700 | 1948.729200 | -7.700500 |
| 17/04/2024 | -1.0074% | 1976.239300 | 1956.429700 | -19.809600 |
| 16/04/2024 | -0.7895% | 1991.903000 | 1976.239300 | -15.663700 |
| 15/04/2024 | +0.1885% | 1988.151600 | 1991.903000 | +3.751400 |
| 12/04/2024 | +0.1750% | 1984.675700 | 1988.151600 | +3.475900 |
| 11/04/2024 | +0.1187% | 1982.321900 | 1984.675700 | +2.353800 |
| 10/04/2024 | +0.6049% | 1970.366100 | 1982.321900 | +11.955800 |
| 09/04/2024 | -0.3125% | 1976.534000 | 1970.366100 | -6.167900 |
| 08/04/2024 | -0.0223% | 1976.975400 | 1976.534000 | -0.441400 |
| 05/04/2024 | -0.0682% | 1978.323600 | 1976.975400 | -1.348200 |
| 04/04/2024 | -1.2481% | 2003.169700 | 1978.323600 | -24.846100 |
| 03/04/2024 | -1.1720% | 2026.785300 | 2003.169700 | -23.615600 |
| 02/04/2024 | -0.5954% | 2038.888000 | 2026.785300 | -12.102700 |
| 01/04/2024 | +0.0036% | 2038.814600 | 2038.888000 | +0.073400 |
| 28/03/2024 | +0.4137% | 2030.397000 | 2038.814600 | +8.417600 |
| 27/03/2024 | +0.1852% | 2026.639700 | 2030.397000 | +3.757300 |
| 26/03/2024 | +0.3549% | 2019.459600 | 2026.639700 | +7.180100 |
| 25/03/2024 | -0.2615% | 2024.747800 | 2019.459600 | -5.288200 |
| 22/03/2024 | +0.4216% | 2016.229100 | 2024.747800 | +8.518700 |
| 21/03/2024 | +0.5917% | 2004.333900 | 2016.229100 | +11.895200 |
| 20/03/2024 | +1.2129% | 1980.171000 | 2004.333900 | +24.162900 |
| 19/03/2024 | +1.2465% | 1955.641500 | 1980.171000 | +24.529500 |
| 18/03/2024 | +0.3895% | 1948.038200 | 1955.641500 | +7.603300 |
| 15/03/2024 | -0.7731% | 1963.156900 | 1948.038200 | -15.118700 |
| 14/03/2024 | -0.4012% | 1971.049500 | 1963.156900 | -7.892600 |
| 13/03/2024 | -0.9107% | 1989.081400 | 1971.049500 | -18.031900 |
| 12/03/2024 | +0.3428% | 1982.273900 | 1989.081400 | +6.807500 |
| 11/03/2024 | -0.1930% | 1986.103700 | 1982.273900 | -3.829800 |
| 08/03/2024 | -1.1196% | 2008.465200 | 1986.103700 | -22.361500 |
| 07/03/2024 | +0.5906% | 1996.637700 | 2008.465200 | +11.827500 |
| 06/03/2024 | +0.6776% | 1983.153300 | 1996.637700 | +13.484400 |
| 05/03/2024 | -0.0683% | 1984.508300 | 1983.153300 | -1.355000 |
| 04/03/2024 | +0.5814% | 1973.003600 | 1984.508300 | +11.504700 |
| 01/03/2024 | +0.3378% | 1966.350900 | 1973.003600 | +6.652700 |
| 29/02/2024 | -0.6823% | 1979.813800 | 1966.350900 | -13.462900 |
| 28/02/2024 | -0.2927% | 1985.616800 | 1979.813800 | -5.803000 |
| 27/02/2024 | -0.1033% | 1987.668100 | 1985.616800 | -2.051300 |
| 26/02/2024 | +0.0431% | 1986.811100 | 1987.668100 | +0.857000 |
| 23/02/2024 | +0.9796% | 1967.443900 | 1986.811100 | +19.367200 |
| 22/02/2024 | +0.8880% | 1950.049600 | 1967.443900 | +17.394300 |
| 21/02/2024 | +0.1480% | 1947.166400 | 1950.049600 | +2.883200 |
| 20/02/2024 | -0.2080% | 1951.221100 | 1947.166400 | -4.054700 |
| 19/02/2024 | -0.0656% | 1952.501700 | 1951.221100 | -1.280600 |
| 16/02/2024 | +0.9801% | 1933.459600 | 1952.501700 | +19.042100 |
| 15/02/2024 | +0.7813% | 1918.411800 | 1933.459600 | +15.047800 |
| 14/02/2024 | -0.9878% | 1937.455400 | 1918.411800 | -19.043600 |
| 13/02/2024 | -0.5174% | 1947.505700 | 1937.455400 | -10.050300 |
| 12/02/2024 | +0.6240% | 1935.391700 | 1947.505700 | +12.114000 |
| 09/02/2024 | +0.8994% | 1918.062700 | 1935.391700 | +17.329000 |
| 08/02/2024 | +0.6798% | 1905.067000 | 1918.062700 | +12.995700 |
| 07/02/2024 | +0.2618% | 1900.086800 | 1905.067000 | +4.980200 |
| 06/02/2024 | -0.1107% | 1902.192200 | 1900.086800 | -2.105400 |
| 05/02/2024 | +0.8272% | 1886.522100 | 1902.192200 | +15.670100 |
| 02/02/2024 | +0.6900% | 1873.550800 | 1886.522100 | +12.971300 |
| 01/02/2024 | +0.3917% | 1866.227300 | 1873.550800 | +7.323500 |
| 31/01/2024 | -0.1859% | 1869.699600 | 1866.227300 | -3.472300 |
| 30/01/2024 | +0.3860% | 1862.496200 | 1869.699600 | +7.203400 |
| 29/01/2024 | +1.0669% | 1842.730400 | 1862.496200 | +19.765800 |
| 26/01/2024 | +0.5015% | 1833.512300 | 1842.730400 | +9.218100 |
| 25/01/2024 | +0.2933% | 1828.142100 | 1833.512300 | +5.370200 |
| 24/01/2024 | +0.6117% | 1816.994200 | 1828.142100 | +11.147900 |
| 23/01/2024 | +0.3664% | 1810.348600 | 1816.994200 | +6.645600 |
| 22/01/2024 | +0.0044% | 1810.269700 | 1810.348600 | +0.078900 |
| 19/01/2024 | -0.2529% | 1814.853600 | 1810.269700 | -4.583900 |
| 18/01/2024 | -0.6442% | 1826.583400 | 1814.853600 | -11.729800 |
| 17/01/2024 | -0.6461% | 1838.423100 | 1826.583400 | -11.839700 |
| 16/01/2024 | +0.2789% | 1833.303300 | 1838.423100 | +5.119800 |
| 15/01/2024 | +0.2443% | 1828.829500 | 1833.303300 | +4.473800 |
| 12/01/2024 | +0.1094% | 1826.829000 | 1828.829500 | +2.000500 |
| 11/01/2024 | -0.6502% | 1838.746500 | 1826.829000 | -11.917500 |
| 10/01/2024 | +0.3999% | 1831.407400 | 1838.746500 | +7.339100 |
| 09/01/2024 | +1.1608% | 1810.272000 | 1831.407400 | +21.135400 |
| 08/01/2024 | +0.6926% | 1797.776800 | 1810.272000 | +12.495200 |
| 05/01/2024 | +0.2880% | 1792.606000 | 1797.776800 | +5.170800 |
| 04/01/2024 | -0.3220% | 1798.387600 | 1792.606000 | -5.781600 |
| 03/01/2024 | -0.4257% | 1806.059600 | 1798.387600 | -7.672000 |
| 02/01/2024 | -0.3661% | 1812.683800 | 1806.059600 | -6.624200 |
| 29/12/2023 | -0.6326% | 1824.186500 | 1812.683800 | -11.502700 |
| 28/12/2023 | +0.2754% | 1819.169300 | 1824.186500 | +5.017200 |
| 27/12/2023 | -0.2667% | 1824.027400 | 1819.169300 | -4.858100 |
| 26/12/2023 | +1.1401% | 1803.349600 | 1824.027400 | +20.677800 |
| 22/12/2023 | +1.0827% | 1783.930500 | 1803.349600 | +19.419100 |
| 21/12/2023 | +0.3209% | 1778.214600 | 1783.930500 | +5.715900 |
| 20/12/2023 | +0.4770% | 1769.752000 | 1778.214600 | +8.462600 |
| 19/12/2023 | -0.7078% | 1782.322200 | 1769.752000 | -12.570200 |
| 18/12/2023 | +0.0547% | 1781.348100 | 1782.322200 | +0.974100 |
| 15/12/2023 | +0.8683% | 1765.947400 | 1781.348100 | +15.400700 |
| 14/12/2023 | +0.9561% | 1749.143300 | 1765.947400 | +16.804100 |
| 13/12/2023 | +0.0170% | 1748.846500 | 1749.143300 | +0.296800 |
| 12/12/2023 | +0.2341% | 1744.757400 | 1748.846500 | +4.089100 |
| 11/12/2023 | +1.0591% | 1726.377000 | 1744.757400 | +18.380400 |
| 07/12/2023 | -0.3493% | 1732.417500 | 1726.377000 | -6.040500 |
| 06/12/2023 | +0.4493% | 1724.651800 | 1732.417500 | +7.765700 |
| 05/12/2023 | +0.5947% | 1714.425900 | 1724.651800 | +10.225900 |
| 04/12/2023 | -0.0102% | 1714.600900 | 1714.425900 | -0.175000 |
| 01/12/2023 | -0.1613% | 1717.369400 | 1714.600900 | -2.768500 |
| 30/11/2023 | +0.1326% | 1715.093100 | 1717.369400 | +2.276300 |
Mostrando 601 -
700
de 1092 registros