Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.0265%
Máximo
1.9759%
Mínimo
-1.3607%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.2656% | 1633.814000 | 1629.480000 | -4.334000 |
| 04/07/2023 | +0.0094% | 1633.660000 | 1633.814000 | +0.154000 |
| 03/07/2023 | +0.4372% | 1626.533000 | 1633.660000 | +7.127000 |
| 30/06/2023 | +0.4911% | 1618.563900 | 1626.533000 | +7.969100 |
| 29/06/2023 | +0.1474% | 1616.180200 | 1618.563900 | +2.383700 |
| 28/06/2023 | +0.0549% | 1615.293600 | 1616.180200 | +0.886600 |
| 27/06/2023 | -0.5308% | 1623.890300 | 1615.293600 | -8.596700 |
| 23/06/2023 | -0.3716% | 1629.935800 | 1623.890300 | -6.045500 |
| 22/06/2023 | -0.2643% | 1634.250200 | 1629.935800 | -4.314400 |
| 20/06/2023 | +0.1748% | 1631.396300 | 1634.250200 | +2.853900 |
| 19/06/2023 | -0.1001% | 1633.030300 | 1631.396300 | -1.634000 |
| 16/06/2023 | -0.0495% | 1633.838400 | 1633.030300 | -0.808100 |
| 15/06/2023 | +0.2967% | 1628.997500 | 1633.838400 | +4.840900 |
| 14/06/2023 | -0.0531% | 1629.863400 | 1628.997500 | -0.865900 |
| 13/06/2023 | +0.4428% | 1622.662900 | 1629.863400 | +7.200500 |
| 12/06/2023 | +1.9759% | 1590.916000 | 1622.662900 | +31.746900 |
| 09/06/2023 | -0.0780% | 1592.157700 | 1590.916000 | -1.241700 |
| 08/06/2023 | -0.1728% | 1594.912100 | 1592.157700 | -2.754400 |
| 07/06/2023 | -0.2414% | 1598.767500 | 1594.912100 | -3.855400 |
| 06/06/2023 | +0.2545% | 1594.703700 | 1598.767500 | +4.063800 |
| 05/06/2023 | +0.2994% | 1589.937000 | 1594.703700 | +4.766700 |
| 02/06/2023 | +0.7822% | 1577.549600 | 1589.937000 | +12.387400 |
| 01/06/2023 | -0.1172% | 1579.399400 | 1577.549600 | -1.849800 |
| 31/05/2023 | -0.0843% | 1580.731400 | 1579.399400 | -1.332000 |
| 30/05/2023 | +0.0770% | 1579.515000 | 1580.731400 | +1.216400 |
| 29/05/2023 | -0.2791% | 1583.929600 | 1579.515000 | -4.414600 |
| 26/05/2023 | +0.0303% | 1583.450500 | 1583.929600 | +0.479100 |
| 25/05/2023 | +0.0234% | 1583.080400 | 1583.450500 | +0.370100 |
| 24/05/2023 | -0.2047% | 1586.324200 | 1583.080400 | -3.243800 |
| 23/05/2023 | -0.2404% | 1590.142300 | 1586.324200 | -3.818100 |
| 22/05/2023 | +0.5356% | 1581.647900 | 1590.142300 | +8.494400 |
| 19/05/2023 | +0.1250% | 1579.671900 | 1581.647900 | +1.976000 |
| 18/05/2023 | +0.1451% | 1577.381700 | 1579.671900 | +2.290200 |
| 17/05/2023 | +0.2802% | 1572.967400 | 1577.381700 | +4.414300 |
| 16/05/2023 | +0.8290% | 1559.980900 | 1572.967400 | +12.986500 |
| 15/05/2023 | -0.0386% | 1560.583300 | 1559.980900 | -0.602400 |
| 12/05/2023 | -0.9238% | 1575.066800 | 1560.583300 | -14.483500 |
| 11/05/2023 | +0.5934% | 1565.748400 | 1575.066800 | +9.318400 |
| 10/05/2023 | -0.2988% | 1570.434000 | 1565.748400 | -4.685600 |
| 09/05/2023 | -0.0590% | 1571.361100 | 1570.434000 | -0.927100 |
| 08/05/2023 | +0.3914% | 1565.222600 | 1571.361100 | +6.138500 |
| 05/05/2023 | +0.1693% | 1562.574900 | 1565.222600 | +2.647700 |
| 04/05/2023 | -0.5338% | 1570.939000 | 1562.574900 | -8.364100 |
| 03/05/2023 | -0.3969% | 1577.186600 | 1570.939000 | -6.247600 |
| 02/05/2023 | -0.0672% | 1578.246500 | 1577.186600 | -1.059900 |
| 28/04/2023 | +0.6507% | 1568.010300 | 1578.246500 | +10.236200 |
| 27/04/2023 | +0.2727% | 1563.739900 | 1568.010300 | +4.270400 |
| 26/04/2023 | -0.6483% | 1573.911200 | 1563.739900 | -10.171300 |
| 25/04/2023 | -0.6383% | 1583.989800 | 1573.911200 | -10.078600 |
| 24/04/2023 | +1.3898% | 1562.127700 | 1583.989800 | +21.862100 |
| 21/04/2023 | -0.2066% | 1565.358200 | 1562.127700 | -3.230500 |
| 20/04/2023 | -0.7153% | 1576.595000 | 1565.358200 | -11.236800 |
| 19/04/2023 | -0.3654% | 1582.366500 | 1576.595000 | -5.771500 |
| 18/04/2023 | -0.3744% | 1588.302700 | 1582.366500 | -5.936200 |
| 17/04/2023 | +0.5506% | 1579.581700 | 1588.302700 | +8.721000 |
| 14/04/2023 | +0.2168% | 1576.160800 | 1579.581700 | +3.420900 |
| 13/04/2023 | -0.1954% | 1579.243100 | 1576.160800 | -3.082300 |
| 12/04/2023 | -0.5997% | 1588.742500 | 1579.243100 | -9.499400 |
| 11/04/2023 | -0.2921% | 1593.389900 | 1588.742500 | -4.647400 |
| 10/04/2023 | +0.6287% | 1583.403400 | 1593.389900 | +9.986500 |
| 06/04/2023 | +0.4245% | 1576.696800 | 1583.403400 | +6.706600 |
| 05/04/2023 | -0.5301% | 1585.076700 | 1576.696800 | -8.379900 |
| 04/04/2023 | +0.6433% | 1574.912500 | 1585.076700 | +10.164200 |
| 03/04/2023 | +1.1763% | 1556.496100 | 1574.912500 | +18.416400 |
| 31/03/2023 | +0.6147% | 1546.957300 | 1556.496100 | +9.538800 |
| 30/03/2023 | +0.4997% | 1539.246600 | 1546.957300 | +7.710700 |
| 29/03/2023 | -0.0029% | 1539.290800 | 1539.246600 | -0.044200 |
| 28/03/2023 | -0.3079% | 1544.038100 | 1539.290800 | -4.747300 |
| 27/03/2023 | -0.3152% | 1548.912500 | 1544.038100 | -4.874400 |
| 24/03/2023 | -0.0432% | 1549.581000 | 1548.912500 | -0.668500 |
| 23/03/2023 | -0.6336% | 1559.431000 | 1549.581000 | -9.850000 |
| 22/03/2023 | -0.1575% | 1561.889100 | 1559.431000 | -2.458100 |
| 21/03/2023 | +0.3816% | 1555.939800 | 1561.889100 | +5.949300 |
| 20/03/2023 | -0.2949% | 1560.535600 | 1555.939800 | -4.595800 |
| 17/03/2023 | +0.3677% | 1554.808700 | 1560.535600 | +5.726900 |
| 16/03/2023 | +1.0198% | 1539.032900 | 1554.808700 | +15.775800 |
| 15/03/2023 | +0.2986% | 1534.444100 | 1539.032900 | +4.588800 |
| 14/03/2023 | -0.0853% | 1535.754300 | 1534.444100 | -1.310200 |
| 13/03/2023 | +0.0387% | 1535.160000 | 1535.754300 | +0.594300 |
| 10/03/2023 | -1.3607% | 1556.191200 | 1535.160000 | -21.031200 |
| 09/03/2023 | -0.6846% | 1566.881500 | 1556.191200 | -10.690300 |
| 08/03/2023 | +0.3275% | 1561.757600 | 1566.881500 | +5.123900 |
| 07/03/2023 | -1.0842% | 1578.782700 | 1561.757600 | -17.025100 |
| 06/03/2023 | -0.2459% | 1582.670400 | 1578.782700 | -3.887700 |
| 03/03/2023 | +0.2712% | 1578.384700 | 1582.670400 | +4.285700 |
| 02/03/2023 | -0.1234% | 1580.333500 | 1578.384700 | -1.948800 |
| 01/03/2023 | -0.8174% | 1593.304000 | 1580.333500 | -12.970500 |
| 28/02/2023 | -0.1510% | 1595.711900 | 1593.304000 | -2.407900 |
| 27/02/2023 | +1.1849% | 1576.915100 | 1595.711900 | +18.796800 |
| 24/02/2023 | +0.5812% | 1567.777000 | 1576.915100 | +9.138100 |
| 23/02/2023 | +0.5783% | 1558.737400 | 1567.777000 | +9.039600 |
| 22/02/2023 | -0.4182% | 1565.269800 | 1558.737400 | -6.532400 |
| 21/02/2023 | -0.2895% | 1569.808400 | 1565.269800 | -4.538600 |
| 20/02/2023 | +0.1005% | 1568.232300 | 1569.808400 | +1.576100 |
| 17/02/2023 | -0.6889% | 1579.073400 | 1568.232300 | -10.841100 |
| 16/02/2023 | +0.2112% | 1575.741900 | 1579.073400 | +3.331500 |
| 15/02/2023 | -0.1034% | 1577.371700 | 1575.741900 | -1.629800 |
| 14/02/2023 | -0.4152% | 1583.935300 | 1577.371700 | -6.563600 |
| 13/02/2023 | -0.1607% | 1586.482400 | 1583.935300 | -2.547100 |
| 10/02/2023 | -0.0279% | 1586.925700 | 1586.482400 | -0.443300 |
Mostrando 801 -
900
de 1093 registros