Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.0697%
Máximo
1.3987%
Mínimo
-1.2356%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.2164% | 2520.931200 | 2526.392200 | +5.461000 |
| 14/05/2026 | +1.0631% | 2494.273300 | 2520.931200 | +26.657900 |
| 13/05/2026 | +0.2682% | 2487.593200 | 2494.273300 | +6.680100 |
| 12/05/2026 | -0.8833% | 2509.662400 | 2487.593200 | -22.069200 |
| 11/05/2026 | +0.5447% | 2496.028800 | 2509.662400 | +13.633600 |
| 08/05/2026 | +0.6014% | 2481.061800 | 2496.028800 | +14.967000 |
| 07/05/2026 | -0.6873% | 2498.172100 | 2481.061800 | -17.110300 |
| 06/05/2026 | +0.3670% | 2489.020400 | 2498.172100 | +9.151700 |
| 05/05/2026 | -0.2327% | 2494.820000 | 2489.020400 | -5.799600 |
| 04/05/2026 | +1.3987% | 2460.167800 | 2494.820000 | +34.652200 |
| 30/04/2026 | +1.1483% | 2432.080200 | 2460.167800 | +28.087600 |
| 29/04/2026 | +0.5336% | 2419.137300 | 2432.080200 | +12.942900 |
| 28/04/2026 | -0.3876% | 2428.532400 | 2419.137300 | -9.395100 |
| 27/04/2026 | -0.0095% | 2428.764000 | 2428.532400 | -0.231600 |
| 24/04/2026 | +0.4067% | 2418.906400 | 2428.764000 | +9.857600 |
| 23/04/2026 | +0.2043% | 2413.969200 | 2418.906400 | +4.937200 |
| 22/04/2026 | +0.6541% | 2398.231600 | 2413.969200 | +15.737600 |
| 21/04/2026 | +0.1310% | 2395.092400 | 2398.231600 | +3.139200 |
| 20/04/2026 | +0.6374% | 2379.875700 | 2395.092400 | +15.216700 |
| 17/04/2026 | +0.3522% | 2387.660600 | 2396.083900 | +8.423300 |
| 16/04/2026 | +0.3266% | 2379.875700 | 2387.660600 | +7.784900 |
| 15/04/2026 | +0.2712% | 2373.430300 | 2379.875700 | +6.445400 |
| 14/04/2026 | +1.3597% | 2341.378200 | 2373.430300 | +32.052100 |
| 10/04/2026 | -0.0637% | 2342.869100 | 2341.378200 | -1.490900 |
| 09/04/2026 | +0.7833% | 2324.590200 | 2342.869100 | +18.278900 |
| 07/04/2026 | +0.6243% | 2310.123800 | 2324.590200 | +14.466400 |
| 06/04/2026 | -0.6946% | 2326.226700 | 2310.123800 | -16.102900 |
| 02/04/2026 | +0.1311% | 2323.178200 | 2326.226700 | +3.048500 |
| 01/04/2026 | +1.1623% | 2296.332900 | 2323.178200 | +26.845300 |
| 31/03/2026 | +0.5930% | 2282.755900 | 2296.332900 | +13.577000 |
| 30/03/2026 | +0.1502% | 2279.330700 | 2282.755900 | +3.425200 |
| 27/03/2026 | -0.7001% | 2295.343700 | 2279.330700 | -16.013000 |
| 26/03/2026 | -0.6641% | 2310.637100 | 2295.343700 | -15.293400 |
| 25/03/2026 | +0.6091% | 2296.604800 | 2310.637100 | +14.032300 |
| 24/03/2026 | -0.0629% | 2298.050600 | 2296.604800 | -1.445800 |
| 23/03/2026 | -0.0031% | 2298.121600 | 2298.050600 | -0.071000 |
| 20/03/2026 | -0.8227% | 2317.105100 | 2298.121600 | -18.983500 |
| 19/03/2026 | -0.3126% | 2324.360500 | 2317.105100 | -7.255400 |
| 18/03/2026 | -0.2971% | 2331.276200 | 2324.360500 | -6.915700 |
| 17/03/2026 | +0.2523% | 2325.402900 | 2331.276200 | +5.873300 |
| 16/03/2026 | +0.3763% | 2316.668600 | 2325.402900 | +8.734300 |
| 13/03/2026 | -0.3850% | 2325.606000 | 2316.668600 | -8.937400 |
| 12/03/2026 | -0.2590% | 2331.637400 | 2325.606000 | -6.031400 |
| 10/03/2026 | -0.9744% | 2354.468100 | 2331.637400 | -22.830700 |
| 09/03/2026 | -0.6541% | 2369.918000 | 2354.468100 | -15.449900 |
| 06/03/2026 | +0.6484% | 2354.600100 | 2369.918000 | +15.317900 |
| 05/03/2026 | +0.1491% | 2351.091200 | 2354.600100 | +3.508900 |
| 04/03/2026 | +0.1455% | 2347.673700 | 2351.091200 | +3.417500 |
| 03/03/2026 | +0.2134% | 2342.670200 | 2347.673700 | +5.003500 |
| 02/03/2026 | +0.4229% | 2332.783600 | 2342.670200 | +9.886600 |
| 27/02/2026 | +0.9353% | 2311.066600 | 2332.783600 | +21.717000 |
| 26/02/2026 | +0.0305% | 2310.362000 | 2311.066600 | +0.704600 |
| 25/02/2026 | +0.0274% | 2309.728800 | 2310.362000 | +0.633200 |
| 24/02/2026 | +0.2648% | 2303.621400 | 2309.728800 | +6.107400 |
| 23/02/2026 | -0.5691% | 2316.767600 | 2303.621400 | -13.146200 |
| 20/02/2026 | +0.5980% | 2302.954900 | 2316.767600 | +13.812700 |
| 19/02/2026 | -0.0997% | 2305.251200 | 2302.954900 | -2.296300 |
| 18/02/2026 | +0.2837% | 2298.720300 | 2305.251200 | +6.530900 |
| 17/02/2026 | +0.3261% | 2291.236800 | 2298.720300 | +7.483500 |
| 13/02/2026 | +1.0390% | 2267.554400 | 2291.236800 | +23.682400 |
| 12/02/2026 | -1.2356% | 2295.745900 | 2267.554400 | -28.191500 |
| 11/02/2026 | +0.0161% | 2295.376200 | 2295.745900 | +0.369700 |
| 10/02/2026 | +0.7744% | 2277.668600 | 2295.376200 | +17.707600 |
| 06/02/2026 | +0.6661% | 2262.547900 | 2277.668600 | +15.120700 |
| 05/02/2026 | -0.0704% | 2264.142400 | 2262.547900 | -1.594500 |
| 04/02/2026 | -0.6163% | 2278.138800 | 2264.142400 | -13.996400 |
| 03/02/2026 | -0.4809% | 2289.120100 | 2278.138800 | -10.981300 |
| 30/01/2026 | +0.5899% | 2275.657100 | 2289.120100 | +13.463000 |
| 29/01/2026 | -0.5168% | 2287.448600 | 2275.657100 | -11.791500 |
| 28/01/2026 | -0.6903% | 2303.293100 | 2287.448600 | -15.844500 |
| 27/01/2026 | +0.6828% | 2287.619600 | 2303.293100 | +15.673500 |
| 26/01/2026 | -0.3079% | 2294.674500 | 2287.619600 | -7.054900 |
| 23/01/2026 | -0.1344% | 2297.761500 | 2294.674500 | -3.087000 |
| 22/01/2026 | +0.1559% | 2294.181200 | 2297.761500 | +3.580300 |
| 21/01/2026 | -0.9500% | 2316.080900 | 2294.181200 | -21.899700 |
| 20/01/2026 | -0.4779% | 2327.176800 | 2316.080900 | -11.095900 |
| 19/01/2026 | -0.4413% | 2337.469800 | 2327.176800 | -10.293000 |
| 16/01/2026 | +0.0367% | 2336.613200 | 2337.469800 | +0.856600 |
| 15/01/2026 | +0.8133% | 2317.686900 | 2336.613200 | +18.926300 |
| 14/01/2026 | -0.4550% | 2328.255600 | 2317.686900 | -10.568700 |
| 13/01/2026 | -0.3764% | 2337.034900 | 2328.255600 | -8.779300 |
| 12/01/2026 | -0.6537% | 2352.362700 | 2337.034900 | -15.327800 |
| 09/01/2026 | +0.4748% | 2341.221100 | 2352.362700 | +11.141600 |
| 08/01/2026 | -0.1885% | 2345.638500 | 2341.221100 | -4.417400 |
| 07/01/2026 | -0.1067% | 2348.142500 | 2345.638500 | -2.504000 |
| 06/01/2026 | -0.6658% | 2363.829400 | 2348.142500 | -15.686900 |
| 05/01/2026 | +1.3292% | 2332.617300 | 2363.829400 | +31.212100 |
| 02/01/2026 | -0.8074% | 2351.527600 | 2332.617300 | -18.910300 |
| 31/12/2025 | -0.2289% | 2356.917300 | 2351.527600 | -5.389700 |
| 29/12/2025 | +0.5072% | 2344.994100 | 2356.917300 | +11.923200 |
| 26/12/2025 | +0.0506% | 2343.807300 | 2344.994100 | +1.186800 |
| 23/12/2025 | +0.1570% | 2340.130400 | 2343.807300 | +3.676900 |
| 22/12/2025 | +0.3237% | 2332.567000 | 2340.130400 | +7.563400 |
| 19/12/2025 | -0.0710% | 2334.224800 | 2332.567000 | -1.657800 |
| 18/12/2025 | +0.5971% | 2320.329000 | 2334.224800 | +13.895800 |
| 17/12/2025 | -0.2013% | 2325.004900 | 2320.329000 | -4.675900 |
| 16/12/2025 | -0.4660% | 2335.865800 | 2325.004900 | -10.860900 |
| 15/12/2025 | -1.0271% | 2359.981000 | 2335.865800 | -24.115200 |
| 11/12/2025 | -0.3362% | 2367.929100 | 2359.981000 | -7.948100 |
| 10/12/2025 | -0.1911% | 2372.458200 | 2367.929100 | -4.529100 |
Mostrando 101 -
200
de 1092 registros