Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.0470%
Máximo
1.9696%
Mínimo
-2.1316%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.3285% | 2226.974900 | 2234.303600 | +7.328700 |
| 08/07/2025 | +0.4127% | 2217.803800 | 2226.974900 | +9.171100 |
| 07/07/2025 | +0.3354% | 2210.377700 | 2217.803800 | +7.426100 |
| 04/07/2025 | +0.0821% | 2208.563200 | 2210.377700 | +1.814500 |
| 03/07/2025 | +0.6373% | 2194.533100 | 2208.563200 | +14.030100 |
| 02/07/2025 | +0.1619% | 2190.983500 | 2194.533100 | +3.549600 |
| 01/07/2025 | -0.4679% | 2201.258400 | 2190.983500 | -10.274900 |
| 30/06/2025 | +0.0241% | 2200.727200 | 2201.258400 | +0.531200 |
| 27/06/2025 | +0.8608% | 2181.864200 | 2200.727200 | +18.863000 |
| 26/06/2025 | +0.0389% | 2181.015200 | 2181.864200 | +0.849000 |
| 25/06/2025 | +0.1689% | 2177.334700 | 2181.015200 | +3.680500 |
| 24/06/2025 | +0.1775% | 2173.473100 | 2177.334700 | +3.861600 |
| 23/06/2025 | +0.4332% | 2164.078900 | 2173.473100 | +9.394200 |
| 19/06/2025 | -0.3916% | 2172.571000 | 2164.078900 | -8.492100 |
| 18/06/2025 | +0.1331% | 2169.681700 | 2172.571000 | +2.889300 |
| 17/06/2025 | -0.1344% | 2172.598700 | 2169.681700 | -2.917000 |
| 16/06/2025 | +0.0603% | 2171.289800 | 2172.598700 | +1.308900 |
| 13/06/2025 | +0.0822% | 2169.506600 | 2171.289800 | +1.783200 |
| 12/06/2025 | -0.5903% | 2182.350500 | 2169.506600 | -12.843900 |
| 11/06/2025 | +0.3751% | 2174.178800 | 2182.350500 | +8.171700 |
| 10/06/2025 | +0.3638% | 2166.282700 | 2174.178800 | +7.896100 |
| 09/06/2025 | +0.4071% | 2157.480700 | 2166.282700 | +8.802000 |
| 06/06/2025 | +0.2542% | 2152.004000 | 2157.480700 | +5.476700 |
| 05/06/2025 | -0.2561% | 2157.523100 | 2152.004000 | -5.519100 |
| 04/06/2025 | +0.0180% | 2157.134200 | 2157.523100 | +0.388900 |
| 03/06/2025 | +0.7542% | 2140.926600 | 2157.134200 | +16.207600 |
| 02/06/2025 | -0.1553% | 2144.254600 | 2140.926600 | -3.328000 |
| 30/05/2025 | -0.0444% | 2145.206100 | 2144.254600 | -0.951500 |
| 29/05/2025 | -0.1943% | 2149.378900 | 2145.206100 | -4.172800 |
| 28/05/2025 | -0.0788% | 2151.073300 | 2149.378900 | -1.694400 |
| 27/05/2025 | +0.7059% | 2135.941700 | 2151.073300 | +15.131600 |
| 26/05/2025 | -0.1320% | 2138.762900 | 2135.941700 | -2.821200 |
| 23/05/2025 | -0.5672% | 2150.928000 | 2138.762900 | -12.165100 |
| 22/05/2025 | -0.5556% | 2162.911200 | 2150.928000 | -11.983200 |
| 20/05/2025 | +0.5680% | 2150.660300 | 2162.911200 | +12.250900 |
| 19/05/2025 | -0.4968% | 2161.370300 | 2150.660300 | -10.710000 |
| 16/05/2025 | +0.4404% | 2151.872600 | 2161.370300 | +9.497700 |
| 15/05/2025 | +0.1389% | 2148.886100 | 2151.872600 | +2.986500 |
| 14/05/2025 | +0.2068% | 2144.447100 | 2148.886100 | +4.439000 |
| 13/05/2025 | +0.7278% | 2128.896300 | 2144.447100 | +15.550800 |
| 12/05/2025 | +1.9696% | 2087.376400 | 2128.896300 | +41.519900 |
| 09/05/2025 | -0.5964% | 2099.863200 | 2087.376400 | -12.486800 |
| 08/05/2025 | +0.2593% | 2094.424600 | 2099.863200 | +5.438600 |
| 07/05/2025 | +0.3293% | 2087.538400 | 2094.424600 | +6.886200 |
| 06/05/2025 | -0.2451% | 2092.660300 | 2087.538400 | -5.121900 |
| 05/05/2025 | +0.0825% | 2090.934200 | 2092.660300 | +1.726100 |
| 02/05/2025 | +0.4030% | 2082.525500 | 2090.934200 | +8.408700 |
| 30/04/2025 | +0.6555% | 2068.918300 | 2082.525500 | +13.607200 |
| 29/04/2025 | +1.0528% | 2047.251300 | 2068.918300 | +21.667000 |
| 28/04/2025 | +0.2769% | 2041.589600 | 2047.251300 | +5.661700 |
| 25/04/2025 | +0.3288% | 2034.887000 | 2041.589600 | +6.702600 |
| 24/04/2025 | +0.7125% | 2020.439600 | 2034.887000 | +14.447400 |
| 23/04/2025 | +0.4790% | 2010.784600 | 2020.439600 | +9.655000 |
| 22/04/2025 | -0.5112% | 2021.089400 | 2010.784600 | -10.304800 |
| 21/04/2025 | -0.6522% | 2034.313800 | 2021.089400 | -13.224400 |
| 17/04/2025 | -0.1631% | 2037.635100 | 2034.313800 | -3.321300 |
| 16/04/2025 | -0.2660% | 2043.061600 | 2037.635100 | -5.426500 |
| 15/04/2025 | +0.5677% | 2031.495300 | 2043.061600 | +11.566300 |
| 14/04/2025 | +0.8181% | 2014.942800 | 2031.495300 | +16.552500 |
| 11/04/2025 | -0.1287% | 2017.537900 | 2014.942800 | -2.595100 |
| 10/04/2025 | +1.0802% | 1995.861300 | 2017.537900 | +21.676600 |
| 09/04/2025 | +0.3442% | 1989.002600 | 1995.861300 | +6.858700 |
| 08/04/2025 | +0.8293% | 1972.576200 | 1989.002600 | +16.426400 |
| 07/04/2025 | -1.8615% | 2009.638700 | 1972.576200 | -37.062500 |
| 04/04/2025 | -1.3528% | 2037.009900 | 2009.638700 | -27.371200 |
| 03/04/2025 | -2.1316% | 2080.896500 | 2037.009900 | -43.886600 |
| 02/04/2025 | +0.5968% | 2068.515000 | 2080.896500 | +12.381500 |
| 01/04/2025 | +0.1427% | 2065.564400 | 2068.515000 | +2.950600 |
| 31/03/2025 | +0.0083% | 2065.392100 | 2065.564400 | +0.172300 |
| 28/03/2025 | -0.1496% | 2068.484900 | 2065.392100 | -3.092800 |
| 27/03/2025 | +0.7361% | 2053.314500 | 2068.484900 | +15.170400 |
| 26/03/2025 | -0.3349% | 2060.202600 | 2053.314500 | -6.888100 |
| 25/03/2025 | -0.3666% | 2067.768400 | 2060.202600 | -7.565800 |
| 24/03/2025 | +0.3632% | 2060.271000 | 2067.768400 | +7.497400 |
| 21/03/2025 | +0.1666% | 2056.841300 | 2060.271000 | +3.429700 |
| 20/03/2025 | +0.4932% | 2046.722300 | 2056.841300 | +10.119000 |
| 19/03/2025 | +0.3998% | 2038.555500 | 2046.722300 | +8.166800 |
| 18/03/2025 | -0.4659% | 2048.074900 | 2038.555500 | -9.519400 |
| 17/03/2025 | +0.0297% | 2047.465800 | 2048.074900 | +0.609100 |
| 14/03/2025 | +0.4501% | 2038.270800 | 2047.465800 | +9.195000 |
| 13/03/2025 | +0.0186% | 2037.890900 | 2038.270800 | +0.379900 |
| 12/03/2025 | +0.0682% | 2036.502400 | 2037.890900 | +1.388500 |
| 11/03/2025 | -0.1776% | 2040.121600 | 2036.502400 | -3.619200 |
| 10/03/2025 | -0.6095% | 2052.593200 | 2040.121600 | -12.471600 |
| 07/03/2025 | -0.4129% | 2061.086600 | 2052.593200 | -8.493400 |
| 06/03/2025 | -0.2871% | 2067.011500 | 2061.086600 | -5.924900 |
| 05/03/2025 | -0.3126% | 2073.482900 | 2067.011500 | -6.471400 |
| 04/03/2025 | -1.5364% | 2105.586500 | 2073.482900 | -32.103600 |
| 03/03/2025 | +0.1284% | 2102.884700 | 2105.586500 | +2.701800 |
| 28/02/2025 | -0.6031% | 2115.604600 | 2102.884700 | -12.719900 |
| 27/02/2025 | +0.1246% | 2112.970100 | 2115.604600 | +2.634500 |
| 26/02/2025 | +0.7309% | 2097.581800 | 2112.970100 | +15.388300 |
| 25/02/2025 | -1.0691% | 2120.127300 | 2097.581800 | -22.545500 |
| 24/02/2025 | -0.4556% | 2129.809400 | 2120.127300 | -9.682100 |
| 21/02/2025 | -0.3702% | 2137.709200 | 2129.809400 | -7.899800 |
| 20/02/2025 | -0.6215% | 2151.036900 | 2137.709200 | -13.327700 |
| 19/02/2025 | +0.0052% | 2150.925700 | 2151.036900 | +0.111200 |
| 18/02/2025 | +0.2433% | 2145.699000 | 2150.925700 | +5.226700 |
| 17/02/2025 | +0.7496% | 2129.674100 | 2145.699000 | +16.024900 |
| 14/02/2025 | -0.0940% | 2131.676700 | 2129.674100 | -2.002600 |
Mostrando 301 -
400
de 1092 registros