Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
0.0486%
Máximo
1.8616%
Mínimo
-1.4382%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.0611% | 1714.046000 | 1715.093100 | +1.047100 |
| 28/11/2023 | -0.0518% | 1714.934500 | 1714.046000 | -0.888500 |
| 27/11/2023 | -0.2847% | 1719.824000 | 1714.934500 | -4.889500 |
| 24/11/2023 | +0.1765% | 1716.790800 | 1719.824000 | +3.033200 |
| 23/11/2023 | -0.1443% | 1719.270500 | 1716.790800 | -2.479700 |
| 22/11/2023 | +0.0836% | 1717.833600 | 1719.270500 | +1.436900 |
| 21/11/2023 | -0.3322% | 1723.549800 | 1717.833600 | -5.716200 |
| 20/11/2023 | +0.0990% | 1721.844800 | 1723.549800 | +1.705000 |
| 17/11/2023 | +0.3037% | 1716.623600 | 1721.844800 | +5.221200 |
| 16/11/2023 | -0.6621% | 1728.026900 | 1716.623600 | -11.403300 |
| 15/11/2023 | -0.5079% | 1736.826700 | 1728.026900 | -8.799800 |
| 14/11/2023 | +0.1623% | 1734.009700 | 1736.826700 | +2.817000 |
| 13/11/2023 | +0.6487% | 1722.796900 | 1734.009700 | +11.212800 |
| 10/11/2023 | +0.9104% | 1707.183400 | 1722.796900 | +15.613500 |
| 09/11/2023 | +0.4801% | 1699.007600 | 1707.183400 | +8.175800 |
| 08/11/2023 | +0.8740% | 1684.222700 | 1699.007600 | +14.784900 |
| 07/11/2023 | +0.3927% | 1677.621300 | 1684.222700 | +6.601400 |
| 06/11/2023 | +0.5129% | 1669.039200 | 1677.621300 | +8.582100 |
| 03/11/2023 | +1.1176% | 1650.489800 | 1669.039200 | +18.549400 |
| 02/11/2023 | +0.5494% | 1641.447000 | 1650.489800 | +9.042800 |
| 31/10/2023 | -1.0310% | 1658.458300 | 1641.447000 | -17.011300 |
| 30/10/2023 | -1.0809% | 1676.482100 | 1658.458300 | -18.023800 |
| 26/10/2023 | -0.2749% | 1681.097900 | 1676.482100 | -4.615800 |
| 25/10/2023 | -0.6104% | 1691.390000 | 1681.097900 | -10.292100 |
| 24/10/2023 | -0.5898% | 1701.394600 | 1691.390000 | -10.004600 |
| 23/10/2023 | -0.7508% | 1714.216200 | 1701.394600 | -12.821600 |
| 20/10/2023 | -0.7803% | 1727.644000 | 1714.216200 | -13.427800 |
| 19/10/2023 | -0.6157% | 1738.314500 | 1727.644000 | -10.670500 |
| 18/10/2023 | -1.3452% | 1761.857100 | 1738.314500 | -23.542600 |
| 17/10/2023 | +0.3482% | 1755.732600 | 1761.857100 | +6.124500 |
| 16/10/2023 | +0.2011% | 1752.206000 | 1755.732600 | +3.526600 |
| 13/10/2023 | +0.0964% | 1750.517100 | 1752.206000 | +1.688900 |
| 12/10/2023 | +0.6133% | 1739.813900 | 1750.517100 | +10.703200 |
| 11/10/2023 | +0.4875% | 1731.353100 | 1739.813900 | +8.460800 |
| 10/10/2023 | +1.8616% | 1699.421000 | 1731.353100 | +31.932100 |
| 06/10/2023 | +0.3046% | 1694.253100 | 1699.421000 | +5.167900 |
| 05/10/2023 | +0.3771% | 1687.876900 | 1694.253100 | +6.376200 |
| 04/10/2023 | -0.6225% | 1698.416300 | 1687.876900 | -10.539400 |
| 03/10/2023 | -0.1259% | 1700.556100 | 1698.416300 | -2.139800 |
| 02/10/2023 | +0.0737% | 1699.304000 | 1700.556100 | +1.252100 |
| 29/09/2023 | -0.4393% | 1706.786200 | 1699.304000 | -7.482200 |
| 28/09/2023 | +0.2941% | 1701.773500 | 1706.786200 | +5.012700 |
| 27/09/2023 | -0.2661% | 1706.307800 | 1701.773500 | -4.534300 |
| 26/09/2023 | -0.4108% | 1713.332000 | 1706.307800 | -7.024200 |
| 25/09/2023 | +0.4576% | 1705.508900 | 1713.332000 | +7.823100 |
| 22/09/2023 | -0.3770% | 1711.951400 | 1705.508900 | -6.442500 |
| 21/09/2023 | -0.5820% | 1721.944500 | 1711.951400 | -9.993100 |
| 20/09/2023 | -0.9283% | 1738.004600 | 1721.944500 | -16.060100 |
| 15/09/2023 | +0.2690% | 1733.335900 | 1738.004600 | +4.668700 |
| 14/09/2023 | +0.1682% | 1730.422400 | 1733.335900 | +2.913500 |
| 13/09/2023 | -0.6279% | 1741.322300 | 1730.422400 | -10.899900 |
| 12/09/2023 | +0.4636% | 1733.267800 | 1741.322300 | +8.054500 |
| 11/09/2023 | +0.1675% | 1730.366200 | 1733.267800 | +2.901600 |
| 08/09/2023 | +0.7482% | 1717.467800 | 1730.366200 | +12.898400 |
| 07/09/2023 | +0.1096% | 1715.586100 | 1717.467800 | +1.881700 |
| 06/09/2023 | -0.2320% | 1719.571300 | 1715.586100 | -3.985200 |
| 05/09/2023 | +0.6983% | 1707.606000 | 1719.571300 | +11.965300 |
| 04/09/2023 | +0.4664% | 1699.660800 | 1707.606000 | +7.945200 |
| 01/09/2023 | -0.2589% | 1704.066200 | 1699.660800 | -4.405400 |
| 31/08/2023 | -0.2309% | 1708.005400 | 1704.066200 | -3.939200 |
| 30/08/2023 | +0.1937% | 1704.700300 | 1708.005400 | +3.305100 |
| 29/08/2023 | +1.4204% | 1680.657700 | 1704.700300 | +24.042600 |
| 28/08/2023 | +0.7791% | 1667.614400 | 1680.657700 | +13.043300 |
| 25/08/2023 | -1.4382% | 1691.770800 | 1667.614400 | -24.156400 |
| 24/08/2023 | -0.4659% | 1699.671500 | 1691.770800 | -7.900700 |
| 23/08/2023 | +0.1635% | 1696.894400 | 1699.671500 | +2.777100 |
| 22/08/2023 | +0.0628% | 1695.829800 | 1696.894400 | +1.064600 |
| 21/08/2023 | +0.1068% | 1694.020400 | 1695.829800 | +1.809400 |
| 18/08/2023 | -0.5237% | 1702.914900 | 1694.020400 | -8.894500 |
| 17/08/2023 | -0.0431% | 1703.648700 | 1702.914900 | -0.733800 |
| 16/08/2023 | -0.8569% | 1718.309700 | 1703.648700 | -14.661000 |
| 14/08/2023 | +0.0778% | 1716.973200 | 1718.309700 | +1.336500 |
| 11/08/2023 | -0.6063% | 1727.415600 | 1716.973200 | -10.442400 |
| 10/08/2023 | -0.1707% | 1730.366900 | 1727.415600 | -2.951300 |
| 09/08/2023 | -0.3269% | 1736.033200 | 1730.366900 | -5.666300 |
| 08/08/2023 | +0.0206% | 1735.675700 | 1736.033200 | +0.357500 |
| 07/08/2023 | +0.6278% | 1724.812400 | 1735.675700 | +10.863300 |
| 04/08/2023 | -0.4864% | 1733.222500 | 1724.812400 | -8.410100 |
| 03/08/2023 | -0.0698% | 1734.432300 | 1733.222500 | -1.209800 |
| 02/08/2023 | -0.7114% | 1746.814500 | 1734.432300 | -12.382200 |
| 01/08/2023 | -0.0790% | 1748.195200 | 1746.814500 | -1.380700 |
| 31/07/2023 | +1.4681% | 1722.717800 | 1748.195200 | +25.477400 |
| 28/07/2023 | +0.4676% | 1714.680600 | 1722.717800 | +8.037200 |
| 27/07/2023 | +0.0220% | 1714.303500 | 1714.680600 | +0.377100 |
| 26/07/2023 | -0.1548% | 1716.958700 | 1714.303500 | -2.655200 |
| 25/07/2023 | +0.7011% | 1704.962900 | 1716.958700 | +11.995800 |
| 24/07/2023 | +0.5082% | 1696.319800 | 1704.962900 | +8.643100 |
| 21/07/2023 | +0.9687% | 1679.967500 | 1696.319800 | +16.352300 |
| 20/07/2023 | -0.6057% | 1690.174300 | 1679.967500 | -10.206800 |
| 19/07/2023 | -0.0434% | 1690.907900 | 1690.174300 | -0.733600 |
| 18/07/2023 | -0.0731% | 1692.143800 | 1690.907900 | -1.235900 |
| 17/07/2023 | +0.6114% | 1681.829500 | 1692.143800 | +10.314300 |
| 14/07/2023 | +0.5543% | 1672.532300 | 1681.829500 | +9.297200 |
| 13/07/2023 | +0.7553% | 1659.946900 | 1672.532300 | +12.585400 |
| 12/07/2023 | +0.5044% | 1651.595400 | 1659.946900 | +8.351500 |
| 11/07/2023 | +0.7814% | 1638.740700 | 1651.595400 | +12.854700 |
| 10/07/2023 | +0.6960% | 1627.373900 | 1638.740700 | +11.366800 |
| 07/07/2023 | +0.2174% | 1623.840300 | 1627.373900 | +3.533600 |
| 06/07/2023 | -0.3467% | 1629.480000 | 1623.840300 | -5.639700 |
| 05/07/2023 | -0.2656% | 1633.814000 | 1629.480000 | -4.334000 |
Mostrando 701 -
800
de 1092 registros