Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: HEstadísticas del Período
Promedio
-0.0494%
Máximo
2.1681%
Mínimo
-2.1977%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.3250% | 1581.775900 | 1586.925700 | +5.149800 |
| 08/02/2023 | -0.4667% | 1589.175000 | 1581.775900 | -7.399100 |
| 07/02/2023 | -0.3528% | 1594.791900 | 1589.175000 | -5.616900 |
| 06/02/2023 | +0.2565% | 1590.706500 | 1594.791900 | +4.085400 |
| 03/02/2023 | +0.0864% | 1589.332100 | 1590.706500 | +1.374400 |
| 02/02/2023 | -0.2641% | 1593.534700 | 1589.332100 | -4.202600 |
| 01/02/2023 | -0.6785% | 1604.383900 | 1593.534700 | -10.849200 |
| 31/01/2023 | -0.5538% | 1613.294400 | 1604.383900 | -8.910500 |
| 30/01/2023 | +0.0829% | 1611.957000 | 1613.294400 | +1.337400 |
| 27/01/2023 | +0.3163% | 1606.866800 | 1611.957000 | +5.090200 |
| 26/01/2023 | +0.4848% | 1599.095800 | 1606.866800 | +7.771000 |
| 25/01/2023 | -0.0935% | 1600.591600 | 1599.095800 | -1.495800 |
| 24/01/2023 | -0.6162% | 1610.484900 | 1600.591600 | -9.893300 |
| 23/01/2023 | +0.0820% | 1609.164800 | 1610.484900 | +1.320100 |
| 20/01/2023 | +0.0440% | 1608.457200 | 1609.164800 | +0.707600 |
| 19/01/2023 | +0.9192% | 1593.740500 | 1608.457200 | +14.716700 |
| 18/01/2023 | -0.7543% | 1605.807200 | 1593.740500 | -12.066700 |
| 17/01/2023 | -0.1679% | 1608.505600 | 1605.807200 | -2.698400 |
| 16/01/2023 | -0.1105% | 1610.283400 | 1608.505600 | -1.777800 |
| 13/01/2023 | +0.4640% | 1602.828800 | 1610.283400 | +7.454600 |
| 12/01/2023 | +0.3080% | 1597.899800 | 1602.828800 | +4.929000 |
| 11/01/2023 | -0.0017% | 1597.927200 | 1597.899800 | -0.027400 |
| 10/01/2023 | -0.1946% | 1601.040200 | 1597.927200 | -3.113000 |
| 09/01/2023 | +0.1053% | 1599.354700 | 1601.040200 | +1.685500 |
| 06/01/2023 | +0.4454% | 1592.247100 | 1599.354700 | +7.107600 |
| 05/01/2023 | -0.0269% | 1592.674700 | 1592.247100 | -0.427600 |
| 04/01/2023 | +0.7612% | 1580.596900 | 1592.674700 | +12.077800 |
| 03/01/2023 | -0.6897% | 1591.535500 | 1580.596900 | -10.938600 |
| 30/12/2022 | -0.4079% | 1598.039900 | 1591.535500 | -6.504400 |
| 29/12/2022 | +0.7751% | 1585.701700 | 1598.039900 | +12.338200 |
| 28/12/2022 | -1.8262% | 1614.925800 | 1585.701700 | -29.224100 |
| 27/12/2022 | -0.2642% | 1619.198100 | 1614.925800 | -4.272300 |
| 26/12/2022 | +0.2116% | 1615.775400 | 1619.198100 | +3.422700 |
| 23/12/2022 | +0.9482% | 1600.527200 | 1615.775400 | +15.248200 |
| 22/12/2022 | -1.2034% | 1619.904900 | 1600.527200 | -19.377700 |
| 21/12/2022 | -0.3682% | 1625.880600 | 1619.904900 | -5.975700 |
| 20/12/2022 | +0.2190% | 1622.324300 | 1625.880600 | +3.556300 |
| 19/12/2022 | -0.0527% | 1623.180200 | 1622.324300 | -0.855900 |
| 16/12/2022 | +0.3098% | 1618.159500 | 1623.180200 | +5.020700 |
| 15/12/2022 | -0.1861% | 1621.174400 | 1618.159500 | -3.014900 |
| 14/12/2022 | +0.1996% | 1617.942500 | 1621.174400 | +3.231900 |
| 13/12/2022 | +0.5456% | 1609.139800 | 1617.942500 | +8.802700 |
| 12/12/2022 | -0.3715% | 1615.128100 | 1609.139800 | -5.988300 |
| 09/12/2022 | -0.9433% | 1630.435500 | 1615.128100 | -15.307400 |
| 07/12/2022 | -0.8506% | 1644.362700 | 1630.435500 | -13.927200 |
| 06/12/2022 | -0.7454% | 1656.664800 | 1644.362700 | -12.302100 |
| 05/12/2022 | -0.2820% | 1661.343000 | 1656.664800 | -4.678200 |
| 02/12/2022 | -0.2055% | 1664.760500 | 1661.343000 | -3.417500 |
| 01/12/2022 | +0.1233% | 1662.709900 | 1664.760500 | +2.050600 |
| 30/11/2022 | +0.0821% | 1661.344600 | 1662.709900 | +1.365300 |
| 29/11/2022 | -0.3387% | 1666.981000 | 1661.344600 | -5.636400 |
| 28/11/2022 | -0.7058% | 1678.788600 | 1666.981000 | -11.807600 |
| 25/11/2022 | +0.2527% | 1674.551700 | 1678.788600 | +4.236900 |
| 24/11/2022 | -0.6033% | 1684.684400 | 1674.551700 | -10.132700 |
| 23/11/2022 | -0.5126% | 1693.342700 | 1684.684400 | -8.658300 |
| 22/11/2022 | -0.4340% | 1700.708000 | 1693.342700 | -7.365300 |
| 21/11/2022 | +1.1344% | 1681.524600 | 1700.708000 | +19.183400 |
| 18/11/2022 | +0.9044% | 1666.385700 | 1681.524600 | +15.138900 |
| 17/11/2022 | +1.0882% | 1648.350200 | 1666.385700 | +18.035500 |
| 16/11/2022 | -0.0676% | 1649.465100 | 1648.350200 | -1.114900 |
| 15/11/2022 | +0.1289% | 1647.340500 | 1649.465100 | +2.124600 |
| 14/11/2022 | +1.0865% | 1629.538900 | 1647.340500 | +17.801600 |
| 11/11/2022 | +0.4654% | 1621.972800 | 1629.538900 | +7.566100 |
| 10/11/2022 | +0.8529% | 1608.197200 | 1621.972800 | +13.775600 |
| 09/11/2022 | -0.9031% | 1622.786800 | 1608.197200 | -14.589600 |
| 08/11/2022 | -0.2713% | 1627.196200 | 1622.786800 | -4.409400 |
| 07/11/2022 | -0.5034% | 1635.408000 | 1627.196200 | -8.211800 |
| 04/11/2022 | +0.3227% | 1630.138400 | 1635.408000 | +5.269600 |
| 03/11/2022 | +0.2529% | 1626.020600 | 1630.138400 | +4.117800 |
| 02/11/2022 | +0.3658% | 1620.083500 | 1626.020600 | +5.937100 |
| 28/10/2022 | -0.4985% | 1628.179300 | 1620.083500 | -8.095800 |
| 27/10/2022 | -0.5621% | 1637.356600 | 1628.179300 | -9.177300 |
| 26/10/2022 | -0.7611% | 1649.865600 | 1637.356600 | -12.509000 |
| 25/10/2022 | -0.5062% | 1658.239100 | 1649.865600 | -8.373500 |
| 24/10/2022 | +0.3653% | 1652.191900 | 1658.239100 | +6.047200 |
| 21/10/2022 | +1.0155% | 1635.498300 | 1652.191900 | +16.693600 |
| 20/10/2022 | -0.6425% | 1646.039500 | 1635.498300 | -10.541200 |
| 19/10/2022 | -0.1085% | 1647.826900 | 1646.039500 | -1.787400 |
| 18/10/2022 | +0.8357% | 1634.112800 | 1647.826900 | +13.714100 |
| 17/10/2022 | +2.1681% | 1599.064300 | 1634.112800 | +35.048500 |
| 14/10/2022 | +0.3366% | 1593.691600 | 1599.064300 | +5.372700 |
| 13/10/2022 | +1.3021% | 1573.074700 | 1593.691600 | +20.616900 |
| 12/10/2022 | -0.4301% | 1579.854700 | 1573.074700 | -6.780000 |
| 11/10/2022 | -2.1977% | 1614.960100 | 1579.854700 | -35.105400 |
| 07/10/2022 | -1.1035% | 1632.879100 | 1614.960100 | -17.919000 |
| 06/10/2022 | -0.0792% | 1634.172500 | 1632.879100 | -1.293400 |
| 05/10/2022 | +0.6548% | 1623.506900 | 1634.172500 | +10.665600 |
| 04/10/2022 | +0.6514% | 1612.965200 | 1623.506900 | +10.541700 |
| 03/10/2022 | +0.3010% | 1608.116800 | 1612.965200 | +4.848400 |
| 30/09/2022 | -0.4337% | 1615.105700 | 1608.116800 | -6.988900 |
| 29/09/2022 | -1.0788% | 1632.623800 | 1615.105700 | -17.518100 |
| 28/09/2022 | -0.7222% | 1644.457200 | 1632.623800 | -11.833400 |
| 27/09/2022 | -0.7166% | 1656.283300 | 1644.457200 | -11.826100 |
| 26/09/2022 | +0.5340% | 1647.461600 | 1656.283300 | +8.821700 |
| 23/09/2022 | -0.0587% | 1648.429700 | 1647.461600 | -0.968100 |
| 22/09/2022 | -0.5446% | 1657.431900 | 1648.429700 | -9.002200 |
| 21/09/2022 | +0.0628% | 1656.391800 | 1657.431900 | +1.040100 |
| 20/09/2022 | -0.6466% | 1667.137200 | 1656.391800 | -10.745400 |
| 15/09/2022 | -0.2451% | 1671.227700 | 1667.137200 | -4.090500 |
| 14/09/2022 | +0.2383% | 1667.249300 | 1671.227700 | +3.978400 |
Mostrando 901 -
1000
de 1093 registros