Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
-0.0467%
Máximo
1.0213%
Mínimo
-1.5470%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.3895% 1321.938000 1316.799400 -5.138600
15/06/2018 -0.2501% 1325.248100 1321.938000 -3.310100
14/06/2018 -0.4066% 1330.647200 1325.248100 -5.399100
13/06/2018 +0.0562% 1329.899400 1330.647200 +0.747800
12/06/2018 +0.1503% 1327.901900 1329.899400 +1.997500
11/06/2018 +0.6079% 1319.854200 1327.901900 +8.047700
08/06/2018 -0.1500% 1321.836100 1319.854200 -1.981900
07/06/2018 -0.0370% 1322.324800 1321.836100 -0.488700
06/06/2018 -0.6087% 1330.399000 1322.324800 -8.074200
05/06/2018 +0.5660% 1322.890800 1330.399000 +7.508200
04/06/2018 +0.5200% 1316.029600 1322.890800 +6.861200
01/06/2018 +0.3975% 1310.808200 1316.029600 +5.221400
31/05/2018 +0.3433% 1306.316300 1310.808200 +4.491900
30/05/2018 -0.0432% 1306.881000 1306.316300 -0.564700
29/05/2018 -0.6787% 1315.781000 1306.881000 -8.900000
28/05/2018 -0.1347% 1317.554600 1315.781000 -1.773600
25/05/2018 +0.1343% 1315.786800 1317.554600 +1.767800
24/05/2018 -0.3988% 1321.045100 1315.786800 -5.258300
23/05/2018 -0.5810% 1328.743100 1321.045100 -7.698000
22/05/2018 -1.0539% 1342.821000 1328.743100 -14.077900
18/05/2018 +0.0410% 1342.271000 1342.821000 +0.550000
17/05/2018 +0.1017% 1340.907100 1342.271000 +1.363900
16/05/2018 -0.2169% 1343.819100 1340.907100 -2.912000
15/05/2018 +0.4352% 1337.983800 1343.819100 +5.835300
14/05/2018 +0.5880% 1330.139900 1337.983800 +7.843900
11/05/2018 -0.5891% 1337.999200 1330.139900 -7.859300
10/05/2018 -0.0981% 1339.312200 1337.999200 -1.313000
09/05/2018 -0.1556% 1341.398400 1339.312200 -2.086200
08/05/2018 +1.0213% 1327.768400 1341.398400 +13.630000
07/05/2018 +0.6978% 1318.535700 1327.768400 +9.232700
04/05/2018 +0.0851% 1317.414400 1318.535700 +1.121300
03/05/2018 -0.3869% 1322.521100 1317.414400 -5.106700
02/05/2018 +0.2464% 1319.266300 1322.521100 +3.254800
30/04/2018 +0.7676% 1309.178400 1319.266300 +10.087900
27/04/2018 +0.6568% 1300.607700 1309.178400 +8.570700
26/04/2018 +0.0561% 1299.877800 1300.607700 +0.729900
25/04/2018 -0.2927% 1303.688600 1299.877800 -3.810800
24/04/2018 -0.2099% 1306.427300 1303.688600 -2.738700
23/04/2018 +0.0999% 1305.122200 1306.427300 +1.305100
20/04/2018 -0.2222% 1308.026000 1305.122200 -2.903800
19/04/2018 +0.0054% 1307.955100 1308.026000 +0.070900
18/04/2018 +0.4230% 1302.433900 1307.955100 +5.521200
17/04/2018 +0.0415% 1301.893500 1302.433900 +0.540400
16/04/2018 -0.1598% 1303.975100 1301.893500 -2.081600
13/04/2018 -0.1948% 1306.517600 1303.975100 -2.542500
12/04/2018 -0.0517% 1307.193700 1306.517600 -0.676100
11/04/2018 -0.1493% 1309.147400 1307.193700 -1.953700
10/04/2018 +0.1665% 1306.970100 1309.147400 +2.177300
09/04/2018 -0.1333% 1308.713700 1306.970100 -1.743600
06/04/2018 +0.0849% 1307.603200 1308.713700 +1.110500
05/04/2018 +0.3693% 1302.782800 1307.603200 +4.820400
04/04/2018 -0.1016% 1304.106600 1302.782800 -1.323800
03/04/2018 +0.1355% 1302.340900 1304.106600 +1.765700
02/04/2018 -0.1466% 1304.251900 1302.340900 -1.911000
29/03/2018 +0.3265% 1300.000500 1304.251900 +4.251400
28/03/2018 -0.6135% 1308.000300 1300.000500 -7.999800
27/03/2018 +0.2717% 1304.451200 1308.000300 +3.549100
26/03/2018 +0.0022% 1304.422800 1304.451200 +0.028400
23/03/2018 -0.9987% 1317.515600 1304.422800 -13.092800
22/03/2018 -0.6680% 1326.345500 1317.515600 -8.829900
21/03/2018 -0.2194% 1329.258600 1326.345500 -2.913100
20/03/2018 -0.3348% 1333.716300 1329.258600 -4.457700
19/03/2018 -0.3156% 1337.931800 1333.716300 -4.215500
16/03/2018 +0.4222% 1332.294400 1337.931800 +5.637400
15/03/2018 +0.0585% 1331.515100 1332.294400 +0.779300
14/03/2018 -0.3925% 1336.751700 1331.515100 -5.236600
13/03/2018 -0.1302% 1338.492800 1336.751700 -1.741100
12/03/2018 +0.5911% 1330.604400 1338.492800 +7.888400
09/03/2018 +0.5994% 1322.652800 1330.604400 +7.951600
08/03/2018 +0.5452% 1315.461100 1322.652800 +7.191700
07/03/2018 +0.5064% 1308.816200 1315.461100 +6.644900
06/03/2018 +0.0689% 1307.914800 1308.816200 +0.901400
05/03/2018 +0.3852% 1302.886700 1307.914800 +5.028100
02/03/2018 -0.2574% 1306.245300 1302.886700 -3.358600
01/03/2018 -0.4320% 1311.900100 1306.245300 -5.654800
28/02/2018 -0.2475% 1315.151200 1311.900100 -3.251100
27/02/2018 -0.3657% 1319.969900 1315.151200 -4.818700
26/02/2018 +0.2032% 1317.290100 1319.969900 +2.679800
23/02/2018 +0.0103% 1317.155000 1317.290100 +0.135100
22/02/2018 +0.1073% 1315.743000 1317.155000 +1.412000
21/02/2018 +0.0099% 1315.613000 1315.743000 +0.130000
20/02/2018 -0.0239% 1315.927100 1315.613000 -0.314100
19/02/2018 +0.1510% 1313.940900 1315.927100 +1.986200
16/02/2018 +0.3230% 1309.704200 1313.940900 +4.236700
15/02/2018 +0.7834% 1299.484700 1309.704200 +10.219500
14/02/2018 +0.6807% 1290.669000 1299.484700 +8.815700
13/02/2018 -0.2668% 1294.117600 1290.669000 -3.448600
12/02/2018 +0.1007% 1292.815300 1294.117600 +1.302300
09/02/2018 -0.7567% 1302.635700 1292.815300 -9.820400
08/02/2018 -0.7541% 1312.496000 1302.635700 -9.860300
07/02/2018 -0.6453% 1320.993000 1312.496000 -8.497000
06/02/2018 -1.2899% 1338.143200 1320.993000 -17.150200
05/02/2018 -1.5470% 1359.005100 1338.143200 -20.861900
02/02/2018 -0.7910% 1369.797900 1359.005100 -10.792800
01/02/2018 -0.3772% 1374.975100 1369.797900 -5.177200
31/01/2018 -0.1359% 1376.845300 1374.975100 -1.870200
30/01/2018 -0.7672% 1387.448700 1376.845300 -10.603400
29/01/2018 +0.4997% 1380.533500 1387.448700 +6.915200
26/01/2018 +0.4710% 1374.045800 1380.533500 +6.487700
25/01/2018 -0.4168% 1379.784400 1374.045800 -5.738600
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial