Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0083%
Máximo
1.0618%
Mínimo
-1.0837%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2018 -0.4292% 1324.511000 1318.837800 -5.673200
11/09/2018 +0.1014% 1323.168300 1324.511000 +1.342700
10/09/2018 +0.3231% 1318.899800 1323.168300 +4.268500
07/09/2018 +0.2236% 1315.953800 1318.899800 +2.946000
06/09/2018 -0.9120% 1328.009700 1315.953800 -12.055900
05/09/2018 -1.0837% 1342.480000 1328.009700 -14.470300
04/09/2018 +0.1639% 1340.281300 1342.480000 +2.198700
03/09/2018 +0.1469% 1338.313800 1340.281300 +1.967500
31/08/2018 +0.1459% 1336.362200 1338.313800 +1.951600
30/08/2018 +0.3440% 1331.773000 1336.362200 +4.589200
29/08/2018 +1.0618% 1317.706600 1331.773000 +14.066400
28/08/2018 +0.3954% 1312.507100 1317.706600 +5.199500
27/08/2018 +0.1846% 1310.086200 1312.507100 +2.420900
24/08/2018 -0.2533% 1313.409500 1310.086200 -3.323300
23/08/2018 +0.3786% 1308.446300 1313.409500 +4.963200
22/08/2018 -0.2813% 1312.132100 1308.446300 -3.685800
21/08/2018 +0.0146% 1311.941000 1312.132100 +0.191100
20/08/2018 +0.5046% 1305.337300 1311.941000 +6.603700
17/08/2018 +0.1518% 1303.357700 1305.337300 +1.979600
16/08/2018 -0.2974% 1307.239900 1303.357700 -3.882200
14/08/2018 +0.2862% 1303.503500 1307.239900 +3.736400
13/08/2018 -0.3014% 1307.438500 1303.503500 -3.935000
10/08/2018 -0.1121% 1308.904400 1307.438500 -1.465900
09/08/2018 -0.1158% 1310.421200 1308.904400 -1.516800
08/08/2018 +0.1400% 1308.587600 1310.421200 +1.833600
07/08/2018 -0.3154% 1312.721400 1308.587600 -4.133800
06/08/2018 +0.1944% 1310.171400 1312.721400 +2.550000
03/08/2018 +0.0465% 1309.562400 1310.171400 +0.609000
02/08/2018 -0.2678% 1313.073800 1309.562400 -3.511400
01/08/2018 -0.0270% 1313.428200 1313.073800 -0.354400
31/07/2018 +0.0228% 1313.128700 1313.428200 +0.299500
30/07/2018 -0.6987% 1322.335100 1313.128700 -9.206400
27/07/2018 -0.7314% 1332.041800 1322.335100 -9.706700
26/07/2018 +0.0984% 1330.731400 1332.041800 +1.310400
25/07/2018 -0.1735% 1333.042100 1330.731400 -2.310700
24/07/2018 -0.2120% 1335.871000 1333.042100 -2.828900
23/07/2018 +0.3428% 1331.300100 1335.871000 +4.570900
20/07/2018 +0.1421% 1329.409400 1331.300100 +1.890700
19/07/2018 +0.4191% 1323.849600 1329.409400 +5.559800
18/07/2018 +0.3805% 1318.821800 1323.849600 +5.027800
17/07/2018 +0.7571% 1308.874100 1318.821800 +9.947700
13/07/2018 +0.4669% 1302.776800 1308.874100 +6.097300
12/07/2018 -0.3734% 1307.650700 1302.776800 -4.873900
11/07/2018 -0.3851% 1312.696500 1307.650700 -5.045800
10/07/2018 +0.2560% 1309.340700 1312.696500 +3.355800
09/07/2018 +0.2459% 1306.125100 1309.340700 +3.215600
06/07/2018 +0.6348% 1297.859500 1306.125100 +8.265600
05/07/2018 +0.2996% 1293.976600 1297.859500 +3.882900
04/07/2018 -0.0814% 1295.030800 1293.976600 -1.054200
03/07/2018 -0.2186% 1297.864700 1295.030800 -2.833900
29/06/2018 +0.9539% 1285.542600 1297.864700 +12.322100
28/06/2018 -0.2977% 1289.375500 1285.542600 -3.832900
27/06/2018 +0.1102% 1287.956000 1289.375500 +1.419500
26/06/2018 -0.5070% 1294.503100 1287.956000 -6.547100
25/06/2018 -0.4373% 1300.175800 1294.503100 -5.672700
22/06/2018 -0.4965% 1306.647100 1300.175800 -6.471300
21/06/2018 -0.1926% 1309.166200 1306.647100 -2.519100
20/06/2018 -0.2236% 1312.097300 1309.166200 -2.931100
19/06/2018 -0.3577% 1316.799400 1312.097300 -4.702100
18/06/2018 -0.3895% 1321.938000 1316.799400 -5.138600
15/06/2018 -0.2501% 1325.248100 1321.938000 -3.310100
14/06/2018 -0.4066% 1330.647200 1325.248100 -5.399100
13/06/2018 +0.0562% 1329.899400 1330.647200 +0.747800
12/06/2018 +0.1503% 1327.901900 1329.899400 +1.997500
11/06/2018 +0.6079% 1319.854200 1327.901900 +8.047700
08/06/2018 -0.1500% 1321.836100 1319.854200 -1.981900
07/06/2018 -0.0370% 1322.324800 1321.836100 -0.488700
06/06/2018 -0.6087% 1330.399000 1322.324800 -8.074200
05/06/2018 +0.5660% 1322.890800 1330.399000 +7.508200
04/06/2018 +0.5200% 1316.029600 1322.890800 +6.861200
01/06/2018 +0.3975% 1310.808200 1316.029600 +5.221400
31/05/2018 +0.3433% 1306.316300 1310.808200 +4.491900
30/05/2018 -0.0432% 1306.881000 1306.316300 -0.564700
29/05/2018 -0.6787% 1315.781000 1306.881000 -8.900000
28/05/2018 -0.1347% 1317.554600 1315.781000 -1.773600
25/05/2018 +0.1343% 1315.786800 1317.554600 +1.767800
24/05/2018 -0.3988% 1321.045100 1315.786800 -5.258300
23/05/2018 -0.5810% 1328.743100 1321.045100 -7.698000
22/05/2018 -1.0539% 1342.821000 1328.743100 -14.077900
18/05/2018 +0.0410% 1342.271000 1342.821000 +0.550000
17/05/2018 +0.1017% 1340.907100 1342.271000 +1.363900
16/05/2018 -0.2169% 1343.819100 1340.907100 -2.912000
15/05/2018 +0.4352% 1337.983800 1343.819100 +5.835300
14/05/2018 +0.5880% 1330.139900 1337.983800 +7.843900
11/05/2018 -0.5891% 1337.999200 1330.139900 -7.859300
10/05/2018 -0.0981% 1339.312200 1337.999200 -1.313000
09/05/2018 -0.1556% 1341.398400 1339.312200 -2.086200
08/05/2018 +1.0213% 1327.768400 1341.398400 +13.630000
07/05/2018 +0.6978% 1318.535700 1327.768400 +9.232700
04/05/2018 +0.0851% 1317.414400 1318.535700 +1.121300
03/05/2018 -0.3869% 1322.521100 1317.414400 -5.106700
02/05/2018 +0.2464% 1319.266300 1322.521100 +3.254800
30/04/2018 +0.7676% 1309.178400 1319.266300 +10.087900
27/04/2018 +0.6568% 1300.607700 1309.178400 +8.570700
26/04/2018 +0.0561% 1299.877800 1300.607700 +0.729900
25/04/2018 -0.2927% 1303.688600 1299.877800 -3.810800
24/04/2018 -0.2099% 1306.427300 1303.688600 -2.738700
23/04/2018 +0.0999% 1305.122200 1306.427300 +1.305100
20/04/2018 -0.2222% 1308.026000 1305.122200 -2.903800
19/04/2018 +0.0054% 1307.955100 1308.026000 +0.070900
Mostrando 2001 - 2100 de 2675 registros
Volver al Detalle Ver Historial