Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0118%
Máximo
1.1753%
Mínimo
-1.5470%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.3156% 1337.931800 1333.716300 -4.215500
16/03/2018 +0.4222% 1332.294400 1337.931800 +5.637400
15/03/2018 +0.0585% 1331.515100 1332.294400 +0.779300
14/03/2018 -0.3925% 1336.751700 1331.515100 -5.236600
13/03/2018 -0.1302% 1338.492800 1336.751700 -1.741100
12/03/2018 +0.5911% 1330.604400 1338.492800 +7.888400
09/03/2018 +0.5994% 1322.652800 1330.604400 +7.951600
08/03/2018 +0.5452% 1315.461100 1322.652800 +7.191700
07/03/2018 +0.5064% 1308.816200 1315.461100 +6.644900
06/03/2018 +0.0689% 1307.914800 1308.816200 +0.901400
05/03/2018 +0.3852% 1302.886700 1307.914800 +5.028100
02/03/2018 -0.2574% 1306.245300 1302.886700 -3.358600
01/03/2018 -0.4320% 1311.900100 1306.245300 -5.654800
28/02/2018 -0.2475% 1315.151200 1311.900100 -3.251100
27/02/2018 -0.3657% 1319.969900 1315.151200 -4.818700
26/02/2018 +0.2032% 1317.290100 1319.969900 +2.679800
23/02/2018 +0.0103% 1317.155000 1317.290100 +0.135100
22/02/2018 +0.1073% 1315.743000 1317.155000 +1.412000
21/02/2018 +0.0099% 1315.613000 1315.743000 +0.130000
20/02/2018 -0.0239% 1315.927100 1315.613000 -0.314100
19/02/2018 +0.1510% 1313.940900 1315.927100 +1.986200
16/02/2018 +0.3230% 1309.704200 1313.940900 +4.236700
15/02/2018 +0.7834% 1299.484700 1309.704200 +10.219500
14/02/2018 +0.6807% 1290.669000 1299.484700 +8.815700
13/02/2018 -0.2668% 1294.117600 1290.669000 -3.448600
12/02/2018 +0.1007% 1292.815300 1294.117600 +1.302300
09/02/2018 -0.7567% 1302.635700 1292.815300 -9.820400
08/02/2018 -0.7541% 1312.496000 1302.635700 -9.860300
07/02/2018 -0.6453% 1320.993000 1312.496000 -8.497000
06/02/2018 -1.2899% 1338.143200 1320.993000 -17.150200
05/02/2018 -1.5470% 1359.005100 1338.143200 -20.861900
02/02/2018 -0.7910% 1369.797900 1359.005100 -10.792800
01/02/2018 -0.3772% 1374.975100 1369.797900 -5.177200
31/01/2018 -0.1359% 1376.845300 1374.975100 -1.870200
30/01/2018 -0.7672% 1387.448700 1376.845300 -10.603400
29/01/2018 +0.4997% 1380.533500 1387.448700 +6.915200
26/01/2018 +0.4710% 1374.045800 1380.533500 +6.487700
25/01/2018 -0.4168% 1379.784400 1374.045800 -5.738600
24/01/2018 -0.1212% 1381.458400 1379.784400 -1.674000
23/01/2018 +0.5005% 1374.561800 1381.458400 +6.896600
22/01/2018 +0.2603% 1370.988000 1374.561800 +3.573800
19/01/2018 +0.4081% 1365.404300 1370.988000 +5.583700
18/01/2018 +0.3949% 1360.022500 1365.404300 +5.381800
17/01/2018 +0.8043% 1349.128000 1360.022500 +10.894500
16/01/2018 -0.0042% 1349.184600 1349.128000 -0.056600
15/01/2018 +0.0796% 1348.111500 1349.184600 +1.073100
12/01/2018 +0.0667% 1347.212300 1348.111500 +0.899200
11/01/2018 +0.0680% 1346.296600 1347.212300 +0.915700
10/01/2018 +0.0482% 1345.648500 1346.296600 +0.648100
09/01/2018 +0.1977% 1342.991200 1345.648500 +2.657300
08/01/2018 +0.3521% 1338.271100 1342.991200 +4.720100
05/01/2018 +0.7247% 1328.607700 1338.271100 +9.663400
04/01/2018 +0.4731% 1322.336500 1328.607700 +6.271200
03/01/2018 +0.0985% 1321.034300 1322.336500 +1.302200
02/01/2018 -0.0273% 1321.394400 1321.034300 -0.360100
29/12/2017 +0.1904% 1318.881100 1321.394400 +2.513300
28/12/2017 +0.2531% 1315.547100 1318.881100 +3.334000
27/12/2017 -0.3001% 1319.500900 1315.547100 -3.953800
26/12/2017 -0.2700% 1323.068400 1319.500900 -3.567500
22/12/2017 +0.4839% 1316.681500 1323.068400 +6.386900
21/12/2017 -0.1653% 1318.859900 1316.681500 -2.178400
20/12/2017 -0.1531% 1320.880900 1318.859900 -2.021000
19/12/2017 -0.3389% 1325.365100 1320.880900 -4.484200
18/12/2017 +0.0700% 1324.437600 1325.365100 +0.927500
15/12/2017 +0.0117% 1324.282900 1324.437600 +0.154700
14/12/2017 -0.9220% 1336.549500 1324.282900 -12.266600
13/12/2017 -0.4232% 1342.217300 1336.549500 -5.667800
12/12/2017 +0.1838% 1339.752100 1342.217300 +2.465200
11/12/2017 +1.1369% 1324.607300 1339.752100 +15.144800
07/12/2017 +0.0288% 1324.225800 1324.607300 +0.381500
06/12/2017 -0.4904% 1330.736100 1324.225800 -6.510300
05/12/2017 +0.2084% 1327.965400 1330.736100 +2.770700
04/12/2017 +0.0333% 1327.522600 1327.965400 +0.442800
01/12/2017 +0.0522% 1326.830100 1327.522600 +0.692500
30/11/2017 -0.1171% 1328.385000 1326.830100 -1.554900
29/11/2017 -0.0066% 1328.473000 1328.385000 -0.088000
28/11/2017 +0.7290% 1318.823200 1328.473000 +9.649800
27/11/2017 -0.0436% 1319.397700 1318.823200 -0.574500
24/11/2017 +0.1604% 1317.283000 1319.397700 +2.114700
23/11/2017 -0.4694% 1323.481000 1317.283000 -6.198000
22/11/2017 +0.1009% 1322.146300 1323.481000 +1.334700
21/11/2017 +0.4829% 1315.777200 1322.146300 +6.369100
20/11/2017 +0.3454% 1311.240300 1315.777200 +4.536900
17/11/2017 +0.3813% 1306.250400 1311.240300 +4.989900
16/11/2017 +0.3551% 1301.620400 1306.250400 +4.630000
15/11/2017 -0.3973% 1306.802200 1301.620400 -5.181800
14/11/2017 -0.4053% 1312.108800 1306.802200 -5.306600
13/11/2017 -0.2148% 1314.930500 1312.108800 -2.821700
10/11/2017 -0.4076% 1320.301600 1314.930500 -5.371100
09/11/2017 -0.2489% 1323.592500 1320.301600 -3.290900
08/11/2017 -0.3167% 1327.791000 1323.592500 -4.198500
07/11/2017 +0.1281% 1326.091700 1327.791000 +1.699300
06/11/2017 +0.4991% 1319.490300 1326.091700 +6.601400
03/11/2017 -0.2232% 1322.438100 1319.490300 -2.947800
02/11/2017 -0.4455% 1328.343200 1322.438100 -5.905100
31/10/2017 +0.1338% 1326.567600 1328.343200 +1.775600
30/10/2017 +1.1753% 1311.067900 1326.567600 +15.499700
26/10/2017 -0.2365% 1314.172500 1311.067900 -3.104600
25/10/2017 -0.2981% 1318.095300 1314.172500 -3.922800
24/10/2017 +0.0013% 1318.077700 1318.095300 +0.017600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial