Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0299%
Máximo
1.2212%
Mínimo
-0.9265%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0744% 1279.200800 1280.152600 +0.951800
24/08/2017 -0.2391% 1282.263000 1279.200800 -3.062200
23/08/2017 +0.2143% 1279.517900 1282.263000 +2.745100
22/08/2017 +0.1399% 1277.728800 1279.517900 +1.789100
21/08/2017 -0.4666% 1283.704400 1277.728800 -5.975600
18/08/2017 +0.0190% 1283.460300 1283.704400 +0.244100
17/08/2017 -0.1959% 1285.976900 1283.460300 -2.516600
16/08/2017 +0.3079% 1282.023300 1285.976900 +3.953600
14/08/2017 +0.3379% 1277.698900 1282.023300 +4.324400
11/08/2017 -0.4743% 1283.773700 1277.698900 -6.074800
10/08/2017 -0.9265% 1295.723600 1283.773700 -11.949900
09/08/2017 -0.3859% 1300.734100 1295.723600 -5.010500
08/08/2017 -0.0762% 1301.725700 1300.734100 -0.991600
07/08/2017 +0.3400% 1297.306800 1301.725700 +4.418900
04/08/2017 -0.0354% 1297.766100 1297.306800 -0.459300
03/08/2017 -0.5053% 1304.340500 1297.766100 -6.574400
02/08/2017 +0.2963% 1300.481600 1304.340500 +3.858900
01/08/2017 +0.1965% 1297.928200 1300.481600 +2.553400
31/07/2017 +0.0291% 1297.551100 1297.928200 +0.377100
28/07/2017 +0.4234% 1292.069200 1297.551100 +5.481900
27/07/2017 +0.0285% 1291.700600 1292.069200 +0.368600
26/07/2017 +0.0564% 1290.972700 1291.700600 +0.727900
25/07/2017 -0.0189% 1291.216200 1290.972700 -0.243500
24/07/2017 -0.2818% 1294.860600 1291.216200 -3.644400
21/07/2017 -0.1188% 1296.399500 1294.860600 -1.538900
20/07/2017 -0.0142% 1296.583100 1296.399500 -0.183600
19/07/2017 +0.0154% 1296.383600 1296.583100 +0.199500
18/07/2017 -0.0463% 1296.984600 1296.383600 -0.601000
17/07/2017 +0.1129% 1295.521700 1296.984600 +1.462900
14/07/2017 +0.1257% 1293.894600 1295.521700 +1.627100
13/07/2017 +0.1853% 1291.498800 1293.894600 +2.395800
12/07/2017 +0.2226% 1288.626900 1291.498800 +2.871900
11/07/2017 +0.2933% 1284.853500 1288.626900 +3.773400
10/07/2017 +0.2470% 1281.684300 1284.853500 +3.169200
07/07/2017 +0.0935% 1280.486100 1281.684300 +1.198200
06/07/2017 -0.1755% 1282.735300 1280.486100 -2.249200
05/07/2017 +0.4226% 1277.326100 1282.735300 +5.409200
04/07/2017 +0.2375% 1274.295800 1277.326100 +3.030300
03/07/2017 -0.1774% 1276.557800 1274.295800 -2.262000
30/06/2017 +0.1371% 1274.808900 1276.557800 +1.748900
29/06/2017 -0.2598% 1278.125100 1274.808900 -3.316200
28/06/2017 -0.0309% 1278.520700 1278.125100 -0.395600
27/06/2017 +0.0840% 1277.447800 1278.520700 +1.072900
23/06/2017 -0.1573% 1279.458500 1277.447800 -2.010700
22/06/2017 +0.0081% 1279.355000 1279.458500 +0.103500
21/06/2017 -0.2783% 1282.920400 1279.355000 -3.565400
20/06/2017 -0.0543% 1283.617400 1282.920400 -0.697000
19/06/2017 +0.1954% 1281.111200 1283.617400 +2.506200
16/06/2017 -0.2318% 1284.084400 1281.111200 -2.973200
15/06/2017 +0.1843% 1281.720300 1284.084400 +2.364100
14/06/2017 -0.1574% 1283.739000 1281.720300 -2.018700
13/06/2017 +0.2664% 1280.323700 1283.739000 +3.415300
12/06/2017 -0.6116% 1288.178200 1280.323700 -7.854500
09/06/2017 -0.2736% 1291.707900 1288.178200 -3.529700
08/06/2017 -0.3489% 1296.222500 1291.707900 -4.514600
07/06/2017 -0.0979% 1297.491600 1296.222500 -1.269100
06/06/2017 +0.0765% 1296.499000 1297.491600 +0.992600
05/06/2017 -0.1642% 1298.629400 1296.499000 -2.130400
02/06/2017 +0.3167% 1294.522600 1298.629400 +4.106800
01/06/2017 +0.3626% 1289.836700 1294.522600 +4.685900
31/05/2017 -0.4864% 1296.125200 1289.836700 -6.288500
30/05/2017 +0.1740% 1293.871600 1296.125200 +2.253600
29/05/2017 +0.4789% 1287.690100 1293.871600 +6.181500
26/05/2017 +0.2714% 1284.199900 1287.690100 +3.490200
25/05/2017 -0.3508% 1288.712300 1284.199900 -4.512400
24/05/2017 +0.3368% 1284.379100 1288.712300 +4.333200
23/05/2017 +0.5804% 1276.945800 1284.379100 +7.433300
22/05/2017 -0.0144% 1277.129300 1276.945800 -0.183500
19/05/2017 -0.2398% 1280.195900 1277.129300 -3.066600
18/05/2017 -0.3317% 1284.449400 1280.195900 -4.253500
17/05/2017 -0.3459% 1288.900100 1284.449400 -4.450700
16/05/2017 -0.0570% 1289.635100 1288.900100 -0.735000
15/05/2017 +0.1626% 1287.540200 1289.635100 +2.094900
12/05/2017 +0.1964% 1285.013900 1287.540200 +2.526300
11/05/2017 -0.1069% 1286.388700 1285.013900 -1.374800
10/05/2017 -0.4180% 1291.777500 1286.388700 -5.388800
09/05/2017 +0.2732% 1288.253600 1291.777500 +3.523900
08/05/2017 +0.0042% 1288.199800 1288.253600 +0.053800
05/05/2017 +0.2173% 1285.403200 1288.199800 +2.796600
04/05/2017 +0.5859% 1277.893500 1285.403200 +7.509700
03/05/2017 +0.2556% 1274.631800 1277.893500 +3.261700
02/05/2017 +0.7205% 1265.480700 1274.631800 +9.151100
28/04/2017 +0.0277% 1265.130800 1265.480700 +0.349900
27/04/2017 -0.3163% 1269.139100 1265.130800 -4.008300
26/04/2017 +0.6614% 1260.772500 1269.139100 +8.366600
25/04/2017 +1.2034% 1245.691600 1260.772500 +15.080900
24/04/2017 +1.2212% 1230.571200 1245.691600 +15.120400
21/04/2017 +0.1757% 1228.411400 1230.571200 +2.159800
20/04/2017 +0.1088% 1227.075800 1228.411400 +1.335600
19/04/2017 -0.0041% 1227.126100 1227.075800 -0.050300
18/04/2017 -0.2104% 1229.710200 1227.126100 -2.584100
17/04/2017 -0.0356% 1230.148100 1229.710200 -0.437900
13/04/2017 -0.5641% 1237.106800 1230.148100 -6.958700
12/04/2017 +0.0272% 1236.770700 1237.106800 +0.336100
11/04/2017 -0.3318% 1240.880700 1236.770700 -4.110000
10/04/2017 -0.3064% 1244.688400 1240.880700 -3.807700
07/04/2017 -0.0008% 1244.698100 1244.688400 -0.009700
06/04/2017 -0.1086% 1246.051100 1244.698100 -1.353000
05/04/2017 -0.2319% 1248.944600 1246.051100 -2.893500
04/04/2017 +0.5266% 1242.385500 1248.944600 +6.559100
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial