Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0302%
Máximo
1.1753%
Mínimo
-0.9265%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2017 -0.4694% 1323.481000 1317.283000 -6.198000
22/11/2017 +0.1009% 1322.146300 1323.481000 +1.334700
21/11/2017 +0.4829% 1315.777200 1322.146300 +6.369100
20/11/2017 +0.3454% 1311.240300 1315.777200 +4.536900
17/11/2017 +0.3813% 1306.250400 1311.240300 +4.989900
16/11/2017 +0.3551% 1301.620400 1306.250400 +4.630000
15/11/2017 -0.3973% 1306.802200 1301.620400 -5.181800
14/11/2017 -0.4053% 1312.108800 1306.802200 -5.306600
13/11/2017 -0.2148% 1314.930500 1312.108800 -2.821700
10/11/2017 -0.4076% 1320.301600 1314.930500 -5.371100
09/11/2017 -0.2489% 1323.592500 1320.301600 -3.290900
08/11/2017 -0.3167% 1327.791000 1323.592500 -4.198500
07/11/2017 +0.1281% 1326.091700 1327.791000 +1.699300
06/11/2017 +0.4991% 1319.490300 1326.091700 +6.601400
03/11/2017 -0.2232% 1322.438100 1319.490300 -2.947800
02/11/2017 -0.4455% 1328.343200 1322.438100 -5.905100
31/10/2017 +0.1338% 1326.567600 1328.343200 +1.775600
30/10/2017 +1.1753% 1311.067900 1326.567600 +15.499700
26/10/2017 -0.2365% 1314.172500 1311.067900 -3.104600
25/10/2017 -0.2981% 1318.095300 1314.172500 -3.922800
24/10/2017 +0.0013% 1318.077700 1318.095300 +0.017600
23/10/2017 +0.2643% 1314.598000 1318.077700 +3.479700
20/10/2017 +0.4192% 1309.098800 1314.598000 +5.499200
19/10/2017 -0.1261% 1310.751000 1309.098800 -1.652200
18/10/2017 +0.4360% 1305.048300 1310.751000 +5.702700
17/10/2017 +0.1741% 1302.777900 1305.048300 +2.270400
16/10/2017 -0.1032% 1304.123100 1302.777900 -1.345200
13/10/2017 -0.1387% 1305.932700 1304.123100 -1.809600
12/10/2017 -0.2582% 1309.309600 1305.932700 -3.376900
11/10/2017 -0.0373% 1309.798300 1309.309600 -0.488700
10/10/2017 -0.2244% 1312.740600 1309.798300 -2.942300
06/10/2017 +0.4329% 1307.070500 1312.740600 +5.670100
05/10/2017 -0.0239% 1307.382800 1307.070500 -0.312300
04/10/2017 -0.2382% 1310.500200 1307.382800 -3.117400
03/10/2017 +0.0213% 1310.221000 1310.500200 +0.279200
02/10/2017 +0.5280% 1303.320800 1310.221000 +6.900200
29/09/2017 +0.5159% 1296.614000 1303.320800 +6.706800
28/09/2017 -0.1026% 1297.945600 1296.614000 -1.331600
27/09/2017 +0.5140% 1291.291300 1297.945600 +6.654300
26/09/2017 +0.1591% 1289.238500 1291.291300 +2.052800
25/09/2017 -0.0164% 1289.450500 1289.238500 -0.212000
22/09/2017 +0.0569% 1288.717200 1289.450500 +0.733300
21/09/2017 +0.2349% 1285.693300 1288.717200 +3.023900
20/09/2017 +0.0126% 1285.531300 1285.693300 +0.162000
15/09/2017 +0.0265% 1285.190100 1285.531300 +0.341200
14/09/2017 +0.1111% 1283.762600 1285.190100 +1.427500
13/09/2017 +0.1855% 1281.384000 1283.762600 +2.378600
12/09/2017 +0.6477% 1273.111200 1281.384000 +8.272800
11/09/2017 +0.8441% 1262.410700 1273.111200 +10.700500
08/09/2017 +0.4507% 1256.734300 1262.410700 +5.676400
07/09/2017 -0.3538% 1261.188200 1256.734300 -4.453900
06/09/2017 -0.0209% 1261.451300 1261.188200 -0.263100
05/09/2017 -0.6069% 1269.130600 1261.451300 -7.679300
04/09/2017 +0.0021% 1269.103700 1269.130600 +0.026900
01/09/2017 -0.2815% 1272.681100 1269.103700 -3.577400
31/08/2017 +0.3940% 1267.676000 1272.681100 +5.005100
30/08/2017 +0.2074% 1265.050100 1267.676000 +2.625900
29/08/2017 -0.5707% 1272.290100 1265.050100 -7.240000
28/08/2017 -0.6161% 1280.152600 1272.290100 -7.862500
25/08/2017 +0.0744% 1279.200800 1280.152600 +0.951800
24/08/2017 -0.2391% 1282.263000 1279.200800 -3.062200
23/08/2017 +0.2143% 1279.517900 1282.263000 +2.745100
22/08/2017 +0.1399% 1277.728800 1279.517900 +1.789100
21/08/2017 -0.4666% 1283.704400 1277.728800 -5.975600
18/08/2017 +0.0190% 1283.460300 1283.704400 +0.244100
17/08/2017 -0.1959% 1285.976900 1283.460300 -2.516600
16/08/2017 +0.3079% 1282.023300 1285.976900 +3.953600
14/08/2017 +0.3379% 1277.698900 1282.023300 +4.324400
11/08/2017 -0.4743% 1283.773700 1277.698900 -6.074800
10/08/2017 -0.9265% 1295.723600 1283.773700 -11.949900
09/08/2017 -0.3859% 1300.734100 1295.723600 -5.010500
08/08/2017 -0.0762% 1301.725700 1300.734100 -0.991600
07/08/2017 +0.3400% 1297.306800 1301.725700 +4.418900
04/08/2017 -0.0354% 1297.766100 1297.306800 -0.459300
03/08/2017 -0.5053% 1304.340500 1297.766100 -6.574400
02/08/2017 +0.2963% 1300.481600 1304.340500 +3.858900
01/08/2017 +0.1965% 1297.928200 1300.481600 +2.553400
31/07/2017 +0.0291% 1297.551100 1297.928200 +0.377100
28/07/2017 +0.4234% 1292.069200 1297.551100 +5.481900
27/07/2017 +0.0285% 1291.700600 1292.069200 +0.368600
26/07/2017 +0.0564% 1290.972700 1291.700600 +0.727900
25/07/2017 -0.0189% 1291.216200 1290.972700 -0.243500
24/07/2017 -0.2818% 1294.860600 1291.216200 -3.644400
21/07/2017 -0.1188% 1296.399500 1294.860600 -1.538900
20/07/2017 -0.0142% 1296.583100 1296.399500 -0.183600
19/07/2017 +0.0154% 1296.383600 1296.583100 +0.199500
18/07/2017 -0.0463% 1296.984600 1296.383600 -0.601000
17/07/2017 +0.1129% 1295.521700 1296.984600 +1.462900
14/07/2017 +0.1257% 1293.894600 1295.521700 +1.627100
13/07/2017 +0.1853% 1291.498800 1293.894600 +2.395800
12/07/2017 +0.2226% 1288.626900 1291.498800 +2.871900
11/07/2017 +0.2933% 1284.853500 1288.626900 +3.773400
10/07/2017 +0.2470% 1281.684300 1284.853500 +3.169200
07/07/2017 +0.0935% 1280.486100 1281.684300 +1.198200
06/07/2017 -0.1755% 1282.735300 1280.486100 -2.249200
05/07/2017 +0.4226% 1277.326100 1282.735300 +5.409200
04/07/2017 +0.2375% 1274.295800 1277.326100 +3.030300
03/07/2017 -0.1774% 1276.557800 1274.295800 -2.262000
30/06/2017 +0.1371% 1274.808900 1276.557800 +1.748900
29/06/2017 -0.2598% 1278.125100 1274.808900 -3.316200
Mostrando 2201 - 2300 de 2675 registros
Volver al Detalle Ver Historial