Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0061%
Máximo
1.0215%
Mínimo
-1.9081%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 +0.2311% 1147.774300 1150.430300 +2.656000
09/11/2016 -0.3212% 1151.466900 1147.774300 -3.692600
08/11/2016 +0.2360% 1148.752700 1151.466900 +2.714200
07/11/2016 +0.8034% 1139.560300 1148.752700 +9.192400
04/11/2016 +0.0189% 1139.344400 1139.560300 +0.215900
03/11/2016 -0.8131% 1148.646000 1139.344400 -9.301600
02/11/2016 -0.4762% 1154.129400 1148.646000 -5.483400
28/10/2016 -0.3690% 1158.395700 1154.129400 -4.266300
27/10/2016 -0.5662% 1164.973000 1158.395700 -6.577300
26/10/2016 -0.3871% 1169.491700 1164.973000 -4.518700
25/10/2016 -0.6836% 1177.513800 1169.491700 -8.022100
24/10/2016 -0.3448% 1181.581300 1177.513800 -4.067500
21/10/2016 -0.0478% 1182.146600 1181.581300 -0.565300
20/10/2016 +0.0301% 1181.790300 1182.146600 +0.356300
19/10/2016 +0.4291% 1176.730100 1181.790300 +5.060200
18/10/2016 +0.1531% 1174.929900 1176.730100 +1.800200
17/10/2016 +0.0600% 1174.224900 1174.929900 +0.705000
14/10/2016 +0.1340% 1172.652900 1174.224900 +1.572000
13/10/2016 +0.1299% 1171.130200 1172.652900 +1.522700
12/10/2016 -0.1239% 1172.582100 1171.130200 -1.451900
11/10/2016 -0.3820% 1177.070400 1172.582100 -4.488300
07/10/2016 -0.0214% 1177.322000 1177.070400 -0.251600
06/10/2016 +0.2207% 1174.726700 1177.322000 +2.595300
05/10/2016 +0.5890% 1167.827900 1174.726700 +6.898800
04/10/2016 +0.7250% 1159.392000 1167.827900 +8.435900
03/10/2016 +0.0608% 1158.687000 1159.392000 +0.705000
30/09/2016 -0.4265% 1163.639700 1158.687000 -4.952700
29/09/2016 -0.5522% 1170.083400 1163.639700 -6.443700
28/09/2016 +0.2332% 1167.358000 1170.083400 +2.725400
27/09/2016 -0.1475% 1169.081400 1167.358000 -1.723400
26/09/2016 -0.3445% 1173.115500 1169.081400 -4.034100
23/09/2016 +0.2418% 1170.282200 1173.115500 +2.833300
22/09/2016 -0.1889% 1172.494800 1170.282200 -2.212600
21/09/2016 +0.0187% 1172.275100 1172.494800 +0.219700
20/09/2016 +0.1905% 1170.043800 1172.275100 +2.231300
16/09/2016 +0.1170% 1168.675800 1170.043800 +1.368000
15/09/2016 -0.0327% 1169.057900 1168.675800 -0.382100
14/09/2016 +0.0340% 1168.660400 1169.057900 +0.397500
13/09/2016 -0.7889% 1177.916900 1168.660400 -9.256500
12/09/2016 -0.1116% 1179.232400 1177.916900 -1.315500
09/09/2016 -0.1490% 1180.990200 1179.232400 -1.757800
08/09/2016 +0.0686% 1180.180900 1180.990200 +0.809300
07/09/2016 -0.7453% 1189.009300 1180.180900 -8.828400
06/09/2016 -0.1154% 1190.381900 1189.009300 -1.372600
05/09/2016 +0.0055% 1190.317000 1190.381900 +0.064900
02/09/2016 -0.2451% 1193.238400 1190.317000 -2.921400
01/09/2016 +0.2703% 1190.016900 1193.238400 +3.221500
31/08/2016 +0.4177% 1185.056800 1190.016900 +4.960100
30/08/2016 +0.2059% 1182.619400 1185.056800 +2.437400
29/08/2016 +1.0215% 1170.600500 1182.619400 +12.018900
26/08/2016 -0.5733% 1177.330900 1170.600500 -6.730400
25/08/2016 -0.7443% 1186.126700 1177.330900 -8.795800
24/08/2016 +0.1652% 1184.169100 1186.126700 +1.957600
23/08/2016 +0.3890% 1179.572000 1184.169100 +4.597100
22/08/2016 +0.6115% 1172.380900 1179.572000 +7.191100
19/08/2016 +0.4863% 1166.693600 1172.380900 +5.687300
18/08/2016 -0.1006% 1167.867900 1166.693600 -1.174300
17/08/2016 +0.6003% 1160.878100 1167.867900 +6.989800
16/08/2016 +0.0748% 1160.010400 1160.878100 +0.867700
12/08/2016 +0.4950% 1154.282000 1160.010400 +5.728400
11/08/2016 -0.2384% 1157.037100 1154.282000 -2.755100
10/08/2016 -0.2953% 1160.459300 1157.037100 -3.422200
09/08/2016 +0.0965% 1159.340500 1160.459300 +1.118800
08/08/2016 +0.1110% 1158.053800 1159.340500 +1.286700
05/08/2016 +0.4307% 1153.076400 1158.053800 +4.977400
04/08/2016 +0.1672% 1151.150100 1153.076400 +1.926300
03/08/2016 +0.0849% 1150.173200 1151.150100 +0.976900
02/08/2016 -0.7234% 1158.523400 1150.173200 -8.350200
01/08/2016 +0.1381% 1156.924100 1158.523400 +1.599300
29/07/2016 -0.9022% 1167.409500 1156.924100 -10.485400
28/07/2016 +0.0700% 1166.592100 1167.409500 +0.817400
27/07/2016 +0.4732% 1161.084800 1166.592100 +5.507300
26/07/2016 +0.6251% 1153.849300 1161.084800 +7.235500
25/07/2016 +0.6162% 1146.760800 1153.849300 +7.088500
22/07/2016 +0.2520% 1143.875000 1146.760800 +2.885800
21/07/2016 -0.2543% 1146.787300 1143.875000 -2.912300
20/07/2016 +0.2904% 1143.461500 1146.787300 +3.325800
19/07/2016 +0.0825% 1142.518800 1143.461500 +0.942700
18/07/2016 +0.2553% 1139.606000 1142.518800 +2.912800
15/07/2016 +0.0745% 1138.757400 1139.606000 +0.848600
14/07/2016 -0.4734% 1144.161200 1138.757400 -5.403800
13/07/2016 +0.0706% 1143.353500 1144.161200 +0.807700
12/07/2016 +0.9036% 1133.068700 1143.353500 +10.284800
11/07/2016 +0.3226% 1129.419400 1133.068700 +3.649300
08/07/2016 +0.2762% 1126.303900 1129.419400 +3.115500
07/07/2016 -0.0370% 1126.720700 1126.303900 -0.416800
06/07/2016 +0.0680% 1125.954400 1126.720700 +0.766300
05/07/2016 -0.3514% 1129.917500 1125.954400 -3.963100
04/07/2016 +0.2452% 1127.150700 1129.917500 +2.766800
01/07/2016 +0.3226% 1123.520200 1127.150700 +3.630500
30/06/2016 +0.8563% 1113.941100 1123.520200 +9.579100
29/06/2016 -0.2438% 1116.660600 1113.941100 -2.719500
28/06/2016 -0.8675% 1126.390100 1116.660600 -9.729500
24/06/2016 -1.9081% 1148.089100 1126.390100 -21.699000
23/06/2016 +0.5239% 1142.089700 1148.089100 +5.999400
22/06/2016 -0.1897% 1144.257900 1142.089700 -2.168200
21/06/2016 +0.0054% 1144.195600 1144.257900 +0.062300
20/06/2016 +0.1614% 1142.350100 1144.195600 +1.845500
17/06/2016 -0.3725% 1146.613700 1142.350100 -4.263600
16/06/2016 +0.2749% 1143.465800 1146.613700 +3.147900
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial