Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
-0.0179%
Máximo
0.9208%
Mínimo
-0.8218%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2017 +0.2385% 1157.270000 1160.033200 +2.763200
02/02/2017 -0.2477% 1160.140500 1157.270000 -2.870500
01/02/2017 +0.2162% 1157.635200 1160.140500 +2.505300
31/01/2017 -0.5069% 1163.518200 1157.635200 -5.883000
30/01/2017 -0.7298% 1172.040700 1163.518200 -8.522500
27/01/2017 +0.0704% 1171.215400 1172.040700 +0.825300
26/01/2017 -0.0079% 1171.308300 1171.215400 -0.092900
25/01/2017 +0.2385% 1168.518400 1171.308300 +2.789900
24/01/2017 +0.4682% 1163.060200 1168.518400 +5.458200
23/01/2017 -0.8218% 1172.658100 1163.060200 -9.597900
20/01/2017 -0.0083% 1172.755600 1172.658100 -0.097500
19/01/2017 -0.0097% 1172.869100 1172.755600 -0.113500
18/01/2017 +0.3530% 1168.735700 1172.869100 +4.133400
17/01/2017 -0.5289% 1174.933200 1168.735700 -6.197500
16/01/2017 +0.0072% 1174.848400 1174.933200 +0.084800
13/01/2017 -0.1968% 1177.162900 1174.848400 -2.314500
12/01/2017 -0.7810% 1186.392800 1177.162900 -9.229900
11/01/2017 +0.4892% 1180.603500 1186.392800 +5.789300
10/01/2017 +0.1608% 1178.706200 1180.603500 +1.897300
09/01/2017 +0.4366% 1173.571300 1178.706200 +5.134900
06/01/2017 +0.0726% 1172.719100 1173.571300 +0.852200
05/01/2017 -0.3704% 1177.070800 1172.719100 -4.351700
04/01/2017 +0.3398% 1173.078400 1177.070800 +3.992400
03/01/2017 +0.7460% 1164.359900 1173.078400 +8.718500
30/12/2016 +0.4569% 1159.051600 1164.359900 +5.308300
29/12/2016 -0.3239% 1162.811500 1159.051600 -3.759900
28/12/2016 +0.1411% 1161.171800 1162.811500 +1.639700
27/12/2016 +0.2360% 1158.434900 1161.171800 +2.736900
26/12/2016 -0.1482% 1160.152500 1158.434900 -1.717600
23/12/2016 -0.5454% 1166.497400 1160.152500 -6.344900
22/12/2016 -0.0335% 1166.887800 1166.497400 -0.390400
21/12/2016 -0.6786% 1174.833000 1166.887800 -7.945200
20/12/2016 -0.1535% 1176.637500 1174.833000 -1.804500
19/12/2016 +0.7536% 1167.803400 1176.637500 +8.834100
16/12/2016 +0.6729% 1159.971800 1167.803400 +7.831600
15/12/2016 +0.5922% 1153.122600 1159.971800 +6.849200
14/12/2016 +0.3557% 1149.027900 1153.122600 +4.094700
13/12/2016 +0.3891% 1144.566200 1149.027900 +4.461700
12/12/2016 -0.7338% 1152.996400 1144.566200 -8.430200
09/12/2016 +0.4679% 1147.614700 1152.996400 +5.381700
07/12/2016 -0.1011% 1148.776000 1147.614700 -1.161300
06/12/2016 -0.5760% 1155.412600 1148.776000 -6.636600
05/12/2016 -0.1446% 1157.084300 1155.412600 -1.671700
02/12/2016 -0.4853% 1162.712700 1157.084300 -5.628400
01/12/2016 -0.0133% 1162.867300 1162.712700 -0.154600
30/11/2016 -0.1489% 1164.600300 1162.867300 -1.733000
29/11/2016 -0.0368% 1165.029000 1164.600300 -0.428700
28/11/2016 -0.1472% 1166.745200 1165.029000 -1.716200
25/11/2016 +0.1608% 1164.870300 1166.745200 +1.874900
24/11/2016 -0.2404% 1167.674500 1164.870300 -2.804200
23/11/2016 +0.5312% 1161.488000 1167.674500 +6.186500
22/11/2016 -0.0054% 1161.551100 1161.488000 -0.063100
21/11/2016 +0.0556% 1160.905000 1161.551100 +0.646100
18/11/2016 +0.2779% 1157.683200 1160.905000 +3.221800
17/11/2016 +0.0898% 1156.644400 1157.683200 +1.038800
16/11/2016 +0.9208% 1146.042800 1156.644400 +10.601600
15/11/2016 +0.1587% 1144.225200 1146.042800 +1.817600
14/11/2016 -0.2249% 1146.801500 1144.225200 -2.576300
11/11/2016 -0.3159% 1150.430300 1146.801500 -3.628800
10/11/2016 +0.2311% 1147.774300 1150.430300 +2.656000
09/11/2016 -0.3212% 1151.466900 1147.774300 -3.692600
08/11/2016 +0.2360% 1148.752700 1151.466900 +2.714200
07/11/2016 +0.8034% 1139.560300 1148.752700 +9.192400
04/11/2016 +0.0189% 1139.344400 1139.560300 +0.215900
03/11/2016 -0.8131% 1148.646000 1139.344400 -9.301600
02/11/2016 -0.4762% 1154.129400 1148.646000 -5.483400
28/10/2016 -0.3690% 1158.395700 1154.129400 -4.266300
27/10/2016 -0.5662% 1164.973000 1158.395700 -6.577300
26/10/2016 -0.3871% 1169.491700 1164.973000 -4.518700
25/10/2016 -0.6836% 1177.513800 1169.491700 -8.022100
24/10/2016 -0.3448% 1181.581300 1177.513800 -4.067500
21/10/2016 -0.0478% 1182.146600 1181.581300 -0.565300
20/10/2016 +0.0301% 1181.790300 1182.146600 +0.356300
19/10/2016 +0.4291% 1176.730100 1181.790300 +5.060200
18/10/2016 +0.1531% 1174.929900 1176.730100 +1.800200
17/10/2016 +0.0600% 1174.224900 1174.929900 +0.705000
14/10/2016 +0.1340% 1172.652900 1174.224900 +1.572000
13/10/2016 +0.1299% 1171.130200 1172.652900 +1.522700
12/10/2016 -0.1239% 1172.582100 1171.130200 -1.451900
11/10/2016 -0.3820% 1177.070400 1172.582100 -4.488300
07/10/2016 -0.0214% 1177.322000 1177.070400 -0.251600
06/10/2016 +0.2207% 1174.726700 1177.322000 +2.595300
05/10/2016 +0.5890% 1167.827900 1174.726700 +6.898800
04/10/2016 +0.7250% 1159.392000 1167.827900 +8.435900
03/10/2016 +0.0608% 1158.687000 1159.392000 +0.705000
30/09/2016 -0.4265% 1163.639700 1158.687000 -4.952700
29/09/2016 -0.5522% 1170.083400 1163.639700 -6.443700
28/09/2016 +0.2332% 1167.358000 1170.083400 +2.725400
27/09/2016 -0.1475% 1169.081400 1167.358000 -1.723400
26/09/2016 -0.3445% 1173.115500 1169.081400 -4.034100
23/09/2016 +0.2418% 1170.282200 1173.115500 +2.833300
22/09/2016 -0.1889% 1172.494800 1170.282200 -2.212600
21/09/2016 +0.0187% 1172.275100 1172.494800 +0.219700
20/09/2016 +0.1905% 1170.043800 1172.275100 +2.231300
16/09/2016 +0.1170% 1168.675800 1170.043800 +1.368000
15/09/2016 -0.0327% 1169.057900 1168.675800 -0.382100
14/09/2016 +0.0340% 1168.660400 1169.057900 +0.397500
13/09/2016 -0.7889% 1177.916900 1168.660400 -9.256500
12/09/2016 -0.1116% 1179.232400 1177.916900 -1.315500
09/09/2016 -0.1490% 1180.990200 1179.232400 -1.757800
Mostrando 2401 - 2500 de 2675 registros
Volver al Detalle Ver Historial