Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.1563%
Máximo
1.3954%
Mínimo
-1.3572%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0928% | 2549.286400 | 2551.652900 | +2.366500 |
| 14/07/2026 | -0.1910% | 2554.159700 | 2549.286400 | -4.873300 |
| 13/07/2026 | -0.1795% | 2558.748700 | 2554.159700 | -4.589000 |
| 10/07/2026 | -0.0509% | 2560.050400 | 2558.748700 | -1.301700 |
| 09/07/2026 | +0.5707% | 2545.481500 | 2560.050400 | +14.568900 |
| 08/07/2026 | +0.0652% | 2543.822900 | 2545.481500 | +1.658600 |
| 07/07/2026 | -0.8949% | 2566.689000 | 2543.822900 | -22.866100 |
| 06/07/2026 | +0.8614% | 2544.674500 | 2566.689000 | +22.014500 |
| 03/07/2026 | +0.4682% | 2532.787900 | 2544.674500 | +11.886600 |
| 02/07/2026 | -0.6735% | 2549.903400 | 2532.787900 | -17.115500 |
| 01/07/2026 | +0.4828% | 2537.621500 | 2549.903400 | +12.281900 |
| 30/06/2026 | +1.2767% | 2505.430500 | 2537.621500 | +32.191000 |
| 26/06/2026 | +0.3293% | 2497.194300 | 2505.430500 | +8.236200 |
| 25/06/2026 | -0.5233% | 2510.295700 | 2497.194300 | -13.101400 |
| 24/06/2026 | +0.8389% | 2489.324700 | 2510.295700 | +20.971000 |
| 23/06/2026 | -0.7527% | 2508.132700 | 2489.324700 | -18.808000 |
| 22/06/2026 | +0.6511% | 2491.856500 | 2508.132700 | +16.276200 |
| 19/06/2026 | +0.2647% | 2485.269300 | 2491.856500 | +6.587200 |
| 18/06/2026 | +1.2548% | 2454.279500 | 2485.269300 | +30.989800 |
| 17/06/2026 | -0.3754% | 2463.509300 | 2454.279500 | -9.229800 |
| 16/06/2026 | -0.5543% | 2477.203100 | 2463.509300 | -13.693800 |
| 15/06/2026 | +0.4623% | 2465.778000 | 2477.203100 | +11.425100 |
| 12/06/2026 | +0.8535% | 2444.823300 | 2465.778000 | +20.954700 |
| 11/06/2026 | -0.5341% | 2457.915000 | 2444.823300 | -13.091700 |
| 09/06/2026 | -1.3572% | 2499.171600 | 2465.481700 | -33.689900 |
| 08/06/2026 | +0.5356% | 2485.823000 | 2499.171600 | +13.348600 |
| 05/06/2026 | -0.0670% | 2487.488800 | 2485.823000 | -1.665800 |
| 04/06/2026 | +0.0425% | 2486.431700 | 2487.488800 | +1.057100 |
| 03/06/2026 | -0.0073% | 2486.613800 | 2486.431700 | -0.182100 |
| 02/06/2026 | +0.1104% | 2483.871100 | 2486.613800 | +2.742700 |
| 01/06/2026 | +0.3199% | 2475.937500 | 2483.871100 | +7.933600 |
| 29/05/2026 | +0.1448% | 2472.354600 | 2475.937500 | +3.582900 |
| 28/05/2026 | +0.1597% | 2468.408200 | 2472.354600 | +3.946400 |
| 27/05/2026 | +0.0087% | 2468.192400 | 2468.408200 | +0.215800 |
| 26/05/2026 | +0.8876% | 2446.380900 | 2468.192400 | +21.811500 |
| 25/05/2026 | -0.7265% | 2464.218900 | 2446.380900 | -17.838000 |
| 22/05/2026 | +0.8528% | 2443.294400 | 2464.218900 | +20.924500 |
| 20/05/2026 | +0.3980% | 2433.588800 | 2443.294400 | +9.705600 |
| 19/05/2026 | +0.0237% | 2433.011000 | 2433.588800 | +0.577800 |
| 18/05/2026 | -0.8493% | 2453.762300 | 2433.011000 | -20.751300 |
| 15/05/2026 | +0.2156% | 2448.478500 | 2453.762300 | +5.283800 |
| 14/05/2026 | +1.0623% | 2422.606600 | 2448.478500 | +25.871900 |
| 13/05/2026 | +0.2674% | 2416.138300 | 2422.606600 | +6.468300 |
| 12/05/2026 | -0.8841% | 2437.593600 | 2416.138300 | -21.455300 |
| 11/05/2026 | +0.5423% | 2424.411300 | 2437.593600 | +13.182300 |
| 08/05/2026 | +0.6006% | 2409.893500 | 2424.411300 | +14.517800 |
| 07/05/2026 | -0.6881% | 2426.533000 | 2409.893500 | -16.639500 |
| 06/05/2026 | +0.3662% | 2417.663600 | 2426.533000 | +8.869400 |
| 05/05/2026 | -0.2336% | 2423.316900 | 2417.663600 | -5.653300 |
| 04/05/2026 | +1.3954% | 2389.736600 | 2423.316900 | +33.580300 |
| 30/04/2026 | +1.1474% | 2362.472500 | 2389.736600 | +27.264100 |
| 29/04/2026 | +0.5328% | 2349.919300 | 2362.472500 | +12.553200 |
| 28/04/2026 | -0.3884% | 2359.064900 | 2349.919300 | -9.145600 |
| 27/04/2026 | -0.0120% | 2359.348000 | 2359.064900 | -0.283100 |
| 24/04/2026 | +0.4059% | 2349.791400 | 2359.348000 | +9.556600 |
| 23/04/2026 | +0.2035% | 2345.014500 | 2349.791400 | +4.776900 |
| 22/04/2026 | +0.6533% | 2329.745500 | 2345.014500 | +15.269000 |
| 21/04/2026 | +0.1302% | 2326.715100 | 2329.745500 | +3.030400 |
| 20/04/2026 | +0.6332% | 2312.027900 | 2326.715100 | +14.687200 |
| 17/04/2026 | +0.3513% | 2319.571800 | 2327.735800 | +8.164000 |
| 16/04/2026 | +0.3258% | 2312.027900 | 2319.571800 | +7.543900 |
| 15/04/2026 | +0.2704% | 2305.785200 | 2312.027900 | +6.242700 |
| 14/04/2026 | +1.3564% | 2274.721400 | 2305.785200 | +31.063800 |
| 10/04/2026 | -0.0645% | 2276.188600 | 2274.721400 | -1.467200 |
| 09/04/2026 | +0.7816% | 2258.467100 | 2276.188600 | +17.721500 |
| 07/04/2026 | +0.6234% | 2244.430600 | 2258.467100 | +14.036500 |
| 06/04/2026 | -0.6979% | 2260.149900 | 2244.430600 | -15.719300 |
| 02/04/2026 | +0.1303% | 2257.206500 | 2260.149900 | +2.943400 |
| 01/04/2026 | +1.1614% | 2231.141900 | 2257.206500 | +26.064600 |
| 31/03/2026 | +0.5922% | 2217.968600 | 2231.141900 | +13.173300 |
| 30/03/2026 | +0.1477% | 2214.695200 | 2217.968600 | +3.273400 |
| 27/03/2026 | -0.7009% | 2230.272400 | 2214.695200 | -15.577200 |
| 26/03/2026 | -0.6649% | 2245.150700 | 2230.272400 | -14.878300 |
| 25/03/2026 | +0.6083% | 2231.534400 | 2245.150700 | +13.616300 |
| 24/03/2026 | -0.0638% | 2232.957600 | 2231.534400 | -1.423200 |
| 23/03/2026 | -0.0056% | 2233.081700 | 2232.957600 | -0.124100 |
| 20/03/2026 | -0.8235% | 2251.546500 | 2233.081700 | -18.464800 |
| 19/03/2026 | -0.3135% | 2258.615200 | 2251.546500 | -7.068700 |
| 18/03/2026 | -0.2979% | 2265.353900 | 2258.615200 | -6.738700 |
| 17/03/2026 | +0.2514% | 2259.665200 | 2265.353900 | +5.688700 |
| 16/03/2026 | +0.3738% | 2251.233400 | 2259.665200 | +8.431800 |
| 13/03/2026 | -0.3859% | 2259.936900 | 2251.233400 | -8.703500 |
| 12/03/2026 | -0.2607% | 2265.835300 | 2259.936900 | -5.898400 |
| 10/03/2026 | -0.9752% | 2288.040500 | 2265.835300 | -22.205200 |
| 09/03/2026 | -0.6565% | 2303.111400 | 2288.040500 | -15.070900 |
| 06/03/2026 | +0.6476% | 2288.244100 | 2303.111400 | +14.867300 |
| 05/03/2026 | +0.1483% | 2284.852800 | 2288.244100 | +3.391300 |
| 04/03/2026 | +0.1446% | 2281.550400 | 2284.852800 | +3.302400 |
| 03/03/2026 | +0.2125% | 2276.706500 | 2281.550400 | +4.843900 |
| 02/03/2026 | +0.4204% | 2267.154200 | 2276.706500 | +9.552300 |
| 27/02/2026 | +0.9345% | 2246.066700 | 2267.154200 | +21.087500 |
| 26/02/2026 | +0.0297% | 2245.400400 | 2246.066700 | +0.666300 |
| 25/02/2026 | +0.0266% | 2244.803400 | 2245.400400 | +0.597000 |
| 24/02/2026 | +0.2639% | 2238.886100 | 2244.803400 | +5.917300 |
| 23/02/2026 | -0.5715% | 2251.718500 | 2238.886100 | -12.832400 |
| 20/02/2026 | +0.5972% | 2238.312000 | 2251.718500 | +13.406500 |
| 19/02/2026 | -0.1005% | 2240.562300 | 2238.312000 | -2.250300 |
| 18/02/2026 | +0.2829% | 2234.233000 | 2240.562300 | +6.329300 |
| 17/02/2026 | +0.3228% | 2227.032700 | 2234.233000 | +7.200300 |
| 13/02/2026 | +1.0382% | 2204.032100 | 2227.032700 | +23.000600 |
Mostrando 1 -
100
de 2615 registros