Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.1080%
Máximo
1.3133%
Mínimo
-1.3572%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3518% | 2734.876900 | 2725.272800 | -9.604100 |
| 14/10/2026 | -0.1661% | 2739.423600 | 2734.876900 | -4.546700 |
| 13/10/2026 | +0.0393% | 2738.348400 | 2739.423600 | +1.075200 |
| 09/10/2026 | +0.2144% | 2732.482400 | 2738.348400 | +5.866000 |
| 08/10/2026 | -0.2579% | 2739.538100 | 2732.482400 | -7.055700 |
| 07/10/2026 | +0.1235% | 2736.156300 | 2739.538100 | +3.381800 |
| 06/10/2026 | -0.1469% | 2740.177300 | 2736.156300 | -4.021000 |
| 05/10/2026 | -0.1941% | 2745.502000 | 2740.177300 | -5.324700 |
| 02/10/2026 | +1.3133% | 2709.681900 | 2745.502000 | +35.820100 |
| 01/10/2026 | -0.0251% | 2710.361600 | 2709.681900 | -0.679700 |
| 30/09/2026 | +0.5208% | 2696.282600 | 2710.361600 | +14.079000 |
| 29/09/2026 | -0.0734% | 2698.261300 | 2696.282600 | -1.978700 |
| 28/09/2026 | -0.1002% | 2700.967600 | 2698.261300 | -2.706300 |
| 25/09/2026 | +0.5559% | 2685.994000 | 2700.967600 | +14.973600 |
| 24/09/2026 | -0.0886% | 2688.374800 | 2685.994000 | -2.380800 |
| 23/09/2026 | +0.3178% | 2679.845600 | 2688.374800 | +8.529200 |
| 21/09/2026 | +0.3637% | 2670.116000 | 2679.845600 | +9.729600 |
| 17/09/2026 | +0.7689% | 2649.665200 | 2670.116000 | +20.450800 |
| 16/09/2026 | -0.4261% | 2660.980200 | 2649.665200 | -11.315000 |
| 14/09/2026 | +0.8274% | 2639.054100 | 2660.980200 | +21.926100 |
| 11/09/2026 | +1.1396% | 2609.150700 | 2639.054100 | +29.903400 |
| 10/09/2026 | +0.5224% | 2595.555100 | 2609.150700 | +13.595600 |
| 09/09/2026 | -0.8830% | 2618.574500 | 2595.555100 | -23.019400 |
| 08/09/2026 | -0.8544% | 2641.042800 | 2618.574500 | -22.468300 |
| 07/09/2026 | -0.0375% | 2642.034600 | 2641.042800 | -0.991800 |
| 04/09/2026 | -0.0323% | 2642.889300 | 2642.034600 | -0.854700 |
| 03/09/2026 | +0.6857% | 2624.829100 | 2642.889300 | +18.060200 |
| 02/09/2026 | +0.1203% | 2621.673700 | 2624.829100 | +3.155400 |
| 01/09/2026 | -0.8176% | 2643.197200 | 2621.673700 | -21.523500 |
| 31/08/2026 | +0.3997% | 2632.653200 | 2643.197200 | +10.544000 |
| 28/08/2026 | +0.6946% | 2614.429300 | 2632.653200 | +18.223900 |
| 27/08/2026 | +1.0944% | 2585.973600 | 2614.429300 | +28.455700 |
| 26/08/2026 | +0.6963% | 2568.030300 | 2585.973600 | +17.943300 |
| 25/08/2026 | +0.0983% | 2565.506600 | 2568.030300 | +2.523700 |
| 24/08/2026 | -0.8403% | 2587.155000 | 2565.506600 | -21.648400 |
| 21/08/2026 | -0.1711% | 2591.586700 | 2587.155000 | -4.431700 |
| 20/08/2026 | -0.0570% | 2593.063900 | 2591.586700 | -1.477200 |
| 19/08/2026 | +0.2268% | 2587.190000 | 2593.063900 | +5.873900 |
| 18/08/2026 | -0.4192% | 2598.059400 | 2587.190000 | -10.869400 |
| 17/08/2026 | +0.1348% | 2594.559000 | 2598.059400 | +3.500400 |
| 14/08/2026 | -0.0017% | 2594.604300 | 2594.559000 | -0.045300 |
| 13/08/2026 | +0.5175% | 2581.212300 | 2594.604300 | +13.392000 |
| 12/08/2026 | -0.0269% | 2581.906900 | 2581.212300 | -0.694600 |
| 11/08/2026 | -0.2258% | 2587.744600 | 2581.906900 | -5.837700 |
| 10/08/2026 | +0.3577% | 2578.504000 | 2587.744600 | +9.240600 |
| 07/08/2026 | +0.4298% | 2567.445600 | 2578.504000 | +11.058400 |
| 06/08/2026 | -0.1074% | 2570.203700 | 2567.445600 | -2.758100 |
| 05/08/2026 | +0.1668% | 2565.919800 | 2570.203700 | +4.283900 |
| 04/08/2026 | +0.4332% | 2554.829100 | 2565.919800 | +11.090700 |
| 03/08/2026 | +0.8428% | 2533.386300 | 2554.829100 | +21.442800 |
| 31/07/2026 | +0.7990% | 2513.224900 | 2533.386300 | +20.161400 |
| 30/07/2026 | -0.0329% | 2514.053000 | 2513.224900 | -0.828100 |
| 29/07/2026 | -1.0392% | 2540.315700 | 2514.053000 | -26.262700 |
| 28/07/2026 | -0.2963% | 2547.854900 | 2540.315700 | -7.539200 |
| 27/07/2026 | -0.3464% | 2556.696900 | 2547.854900 | -8.842000 |
| 23/07/2026 | -0.5038% | 2569.609200 | 2556.696900 | -12.912300 |
| 22/07/2026 | +0.4634% | 2557.729600 | 2569.609200 | +11.879600 |
| 21/07/2026 | +0.6421% | 2541.359900 | 2557.729600 | +16.369700 |
| 20/07/2026 | -0.0391% | 2542.353500 | 2541.359900 | -0.993600 |
| 17/07/2026 | -0.3651% | 2551.652900 | 2542.353500 | -9.299400 |
| 15/07/2026 | +0.0928% | 2549.286400 | 2551.652900 | +2.366500 |
| 14/07/2026 | -0.1910% | 2554.159700 | 2549.286400 | -4.873300 |
| 13/07/2026 | -0.1795% | 2558.748700 | 2554.159700 | -4.589000 |
| 10/07/2026 | -0.0509% | 2560.050400 | 2558.748700 | -1.301700 |
| 09/07/2026 | +0.5707% | 2545.481500 | 2560.050400 | +14.568900 |
| 08/07/2026 | +0.0652% | 2543.822900 | 2545.481500 | +1.658600 |
| 07/07/2026 | -0.8949% | 2566.689000 | 2543.822900 | -22.866100 |
| 06/07/2026 | +0.8614% | 2544.674500 | 2566.689000 | +22.014500 |
| 03/07/2026 | +0.4682% | 2532.787900 | 2544.674500 | +11.886600 |
| 02/07/2026 | -0.6735% | 2549.903400 | 2532.787900 | -17.115500 |
| 01/07/2026 | +0.4828% | 2537.621500 | 2549.903400 | +12.281900 |
| 30/06/2026 | +1.2767% | 2505.430500 | 2537.621500 | +32.191000 |
| 26/06/2026 | +0.3293% | 2497.194300 | 2505.430500 | +8.236200 |
| 25/06/2026 | -0.5233% | 2510.295700 | 2497.194300 | -13.101400 |
| 24/06/2026 | +0.8389% | 2489.324700 | 2510.295700 | +20.971000 |
| 23/06/2026 | -0.7527% | 2508.132700 | 2489.324700 | -18.808000 |
| 22/06/2026 | +0.6511% | 2491.856500 | 2508.132700 | +16.276200 |
| 19/06/2026 | +0.2647% | 2485.269300 | 2491.856500 | +6.587200 |
| 18/06/2026 | +1.2548% | 2454.279500 | 2485.269300 | +30.989800 |
| 17/06/2026 | -0.3754% | 2463.509300 | 2454.279500 | -9.229800 |
| 16/06/2026 | -0.5543% | 2477.203100 | 2463.509300 | -13.693800 |
| 15/06/2026 | +0.4623% | 2465.778000 | 2477.203100 | +11.425100 |
| 12/06/2026 | +0.8535% | 2444.823300 | 2465.778000 | +20.954700 |
| 11/06/2026 | -0.5341% | 2457.915000 | 2444.823300 | -13.091700 |
| 09/06/2026 | -1.3572% | 2499.171600 | 2465.481700 | -33.689900 |
| 08/06/2026 | +0.5356% | 2485.823000 | 2499.171600 | +13.348600 |
| 05/06/2026 | -0.0670% | 2487.488800 | 2485.823000 | -1.665800 |
| 04/06/2026 | +0.0425% | 2486.431700 | 2487.488800 | +1.057100 |
| 03/06/2026 | -0.0073% | 2486.613800 | 2486.431700 | -0.182100 |
| 02/06/2026 | +0.1104% | 2483.871100 | 2486.613800 | +2.742700 |
| 01/06/2026 | +0.3199% | 2475.937500 | 2483.871100 | +7.933600 |
| 29/05/2026 | +0.1448% | 2472.354600 | 2475.937500 | +3.582900 |
| 28/05/2026 | +0.1597% | 2468.408200 | 2472.354600 | +3.946400 |
| 27/05/2026 | +0.0087% | 2468.192400 | 2468.408200 | +0.215800 |
| 26/05/2026 | +0.8876% | 2446.380900 | 2468.192400 | +21.811500 |
| 25/05/2026 | -0.7265% | 2464.218900 | 2446.380900 | -17.838000 |
| 22/05/2026 | +0.8528% | 2443.294400 | 2464.218900 | +20.924500 |
| 20/05/2026 | +0.3980% | 2433.588800 | 2443.294400 | +9.705600 |
| 19/05/2026 | +0.0237% | 2433.011000 | 2433.588800 | +0.577800 |
| 18/05/2026 | -0.8493% | 2453.762300 | 2433.011000 | -20.751300 |
Mostrando 1 -
100
de 2675 registros