Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0683%
Máximo
1.3954%
Mínimo
-1.2364%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.2156% | 2448.478500 | 2453.762300 | +5.283800 |
| 14/05/2026 | +1.0623% | 2422.606600 | 2448.478500 | +25.871900 |
| 13/05/2026 | +0.2674% | 2416.138300 | 2422.606600 | +6.468300 |
| 12/05/2026 | -0.8841% | 2437.593600 | 2416.138300 | -21.455300 |
| 11/05/2026 | +0.5423% | 2424.411300 | 2437.593600 | +13.182300 |
| 08/05/2026 | +0.6006% | 2409.893500 | 2424.411300 | +14.517800 |
| 07/05/2026 | -0.6881% | 2426.533000 | 2409.893500 | -16.639500 |
| 06/05/2026 | +0.3662% | 2417.663600 | 2426.533000 | +8.869400 |
| 05/05/2026 | -0.2336% | 2423.316900 | 2417.663600 | -5.653300 |
| 04/05/2026 | +1.3954% | 2389.736600 | 2423.316900 | +33.580300 |
| 30/04/2026 | +1.1474% | 2362.472500 | 2389.736600 | +27.264100 |
| 29/04/2026 | +0.5328% | 2349.919300 | 2362.472500 | +12.553200 |
| 28/04/2026 | -0.3884% | 2359.064900 | 2349.919300 | -9.145600 |
| 27/04/2026 | -0.0120% | 2359.348000 | 2359.064900 | -0.283100 |
| 24/04/2026 | +0.4059% | 2349.791400 | 2359.348000 | +9.556600 |
| 23/04/2026 | +0.2035% | 2345.014500 | 2349.791400 | +4.776900 |
| 22/04/2026 | +0.6533% | 2329.745500 | 2345.014500 | +15.269000 |
| 21/04/2026 | +0.1302% | 2326.715100 | 2329.745500 | +3.030400 |
| 20/04/2026 | +0.6332% | 2312.027900 | 2326.715100 | +14.687200 |
| 17/04/2026 | +0.3513% | 2319.571800 | 2327.735800 | +8.164000 |
| 16/04/2026 | +0.3258% | 2312.027900 | 2319.571800 | +7.543900 |
| 15/04/2026 | +0.2704% | 2305.785200 | 2312.027900 | +6.242700 |
| 14/04/2026 | +1.3564% | 2274.721400 | 2305.785200 | +31.063800 |
| 10/04/2026 | -0.0645% | 2276.188600 | 2274.721400 | -1.467200 |
| 09/04/2026 | +0.7816% | 2258.467100 | 2276.188600 | +17.721500 |
| 07/04/2026 | +0.6234% | 2244.430600 | 2258.467100 | +14.036500 |
| 06/04/2026 | -0.6979% | 2260.149900 | 2244.430600 | -15.719300 |
| 02/04/2026 | +0.1303% | 2257.206500 | 2260.149900 | +2.943400 |
| 01/04/2026 | +1.1614% | 2231.141900 | 2257.206500 | +26.064600 |
| 31/03/2026 | +0.5922% | 2217.968600 | 2231.141900 | +13.173300 |
| 30/03/2026 | +0.1477% | 2214.695200 | 2217.968600 | +3.273400 |
| 27/03/2026 | -0.7009% | 2230.272400 | 2214.695200 | -15.577200 |
| 26/03/2026 | -0.6649% | 2245.150700 | 2230.272400 | -14.878300 |
| 25/03/2026 | +0.6083% | 2231.534400 | 2245.150700 | +13.616300 |
| 24/03/2026 | -0.0638% | 2232.957600 | 2231.534400 | -1.423200 |
| 23/03/2026 | -0.0056% | 2233.081700 | 2232.957600 | -0.124100 |
| 20/03/2026 | -0.8235% | 2251.546500 | 2233.081700 | -18.464800 |
| 19/03/2026 | -0.3135% | 2258.615200 | 2251.546500 | -7.068700 |
| 18/03/2026 | -0.2979% | 2265.353900 | 2258.615200 | -6.738700 |
| 17/03/2026 | +0.2514% | 2259.665200 | 2265.353900 | +5.688700 |
| 16/03/2026 | +0.3738% | 2251.233400 | 2259.665200 | +8.431800 |
| 13/03/2026 | -0.3859% | 2259.936900 | 2251.233400 | -8.703500 |
| 12/03/2026 | -0.2607% | 2265.835300 | 2259.936900 | -5.898400 |
| 10/03/2026 | -0.9752% | 2288.040500 | 2265.835300 | -22.205200 |
| 09/03/2026 | -0.6565% | 2303.111400 | 2288.040500 | -15.070900 |
| 06/03/2026 | +0.6476% | 2288.244100 | 2303.111400 | +14.867300 |
| 05/03/2026 | +0.1483% | 2284.852800 | 2288.244100 | +3.391300 |
| 04/03/2026 | +0.1446% | 2281.550400 | 2284.852800 | +3.302400 |
| 03/03/2026 | +0.2125% | 2276.706500 | 2281.550400 | +4.843900 |
| 02/03/2026 | +0.4204% | 2267.154200 | 2276.706500 | +9.552300 |
| 27/02/2026 | +0.9345% | 2246.066700 | 2267.154200 | +21.087500 |
| 26/02/2026 | +0.0297% | 2245.400400 | 2246.066700 | +0.666300 |
| 25/02/2026 | +0.0266% | 2244.803400 | 2245.400400 | +0.597000 |
| 24/02/2026 | +0.2639% | 2238.886100 | 2244.803400 | +5.917300 |
| 23/02/2026 | -0.5715% | 2251.718500 | 2238.886100 | -12.832400 |
| 20/02/2026 | +0.5972% | 2238.312000 | 2251.718500 | +13.406500 |
| 19/02/2026 | -0.1005% | 2240.562300 | 2238.312000 | -2.250300 |
| 18/02/2026 | +0.2829% | 2234.233000 | 2240.562300 | +6.329300 |
| 17/02/2026 | +0.3228% | 2227.032700 | 2234.233000 | +7.200300 |
| 13/02/2026 | +1.0382% | 2204.032100 | 2227.032700 | +23.000600 |
| 12/02/2026 | -1.2364% | 2231.452200 | 2204.032100 | -27.420100 |
| 11/02/2026 | +0.0153% | 2231.111200 | 2231.452200 | +0.341000 |
| 10/02/2026 | +0.7712% | 2213.972100 | 2231.111200 | +17.139100 |
| 06/02/2026 | +0.6653% | 2199.292300 | 2213.972100 | +14.679800 |
| 05/02/2026 | -0.0713% | 2200.860300 | 2199.292300 | -1.568000 |
| 04/02/2026 | -0.6171% | 2214.483700 | 2200.860300 | -13.623400 |
| 03/02/2026 | -0.4842% | 2225.231500 | 2214.483700 | -10.747800 |
| 30/01/2026 | +0.5890% | 2212.162400 | 2225.231500 | +13.069100 |
| 29/01/2026 | -0.5176% | 2223.643100 | 2212.162400 | -11.480700 |
| 28/01/2026 | -0.6911% | 2239.064000 | 2223.643100 | -15.420900 |
| 27/01/2026 | +0.6820% | 2223.845800 | 2239.064000 | +15.218200 |
| 26/01/2026 | -0.3104% | 2230.759100 | 2223.845800 | -6.913300 |
| 23/01/2026 | -0.1353% | 2233.778400 | 2230.759100 | -3.019300 |
| 22/01/2026 | +0.1551% | 2230.316100 | 2233.778400 | +3.462300 |
| 21/01/2026 | -0.9509% | 2251.624600 | 2230.316100 | -21.308500 |
| 20/01/2026 | -0.4788% | 2262.430300 | 2251.624600 | -10.805700 |
| 19/01/2026 | -0.4438% | 2272.492800 | 2262.430300 | -10.062500 |
| 16/01/2026 | +0.0358% | 2271.678700 | 2272.492800 | +0.814100 |
| 15/01/2026 | +0.8125% | 2253.296900 | 2271.678700 | +18.381800 |
| 14/01/2026 | -0.4558% | 2263.590600 | 2253.296900 | -10.293700 |
| 13/01/2026 | -0.3772% | 2272.144700 | 2263.590600 | -8.554100 |
| 12/01/2026 | -0.6562% | 2287.103300 | 2272.144700 | -14.958600 |
| 09/01/2026 | +0.4739% | 2276.289500 | 2287.103300 | +10.813800 |
| 08/01/2026 | -0.1893% | 2280.603100 | 2276.289500 | -4.313600 |
| 07/01/2026 | -0.1075% | 2283.056500 | 2280.603100 | -2.453400 |
| 06/01/2026 | -0.6667% | 2298.327500 | 2283.056500 | -15.271000 |
| 05/01/2026 | +1.3267% | 2268.036300 | 2298.327500 | +30.291200 |
| 02/01/2026 | -0.8091% | 2286.460600 | 2268.036300 | -18.424300 |
| 31/12/2025 | -0.2306% | 2291.738900 | 2286.460600 | -5.278300 |
| 29/12/2025 | +0.5047% | 2280.201600 | 2291.738900 | +11.537300 |
| 26/12/2025 | +0.0482% | 2279.103900 | 2280.201600 | +1.097700 |
| 23/12/2025 | +0.1562% | 2275.547200 | 2279.103900 | +3.556700 |
| 22/12/2025 | +0.3213% | 2268.248400 | 2275.547200 | +7.298800 |
| 19/12/2025 | -0.0719% | 2269.879100 | 2268.248400 | -1.630700 |
| 18/12/2025 | +0.5963% | 2256.384900 | 2269.879100 | +13.494200 |
| 17/12/2025 | -0.2021% | 2260.950500 | 2256.384900 | -4.565600 |
| 16/12/2025 | -0.4669% | 2271.530800 | 2260.950500 | -10.580300 |
| 15/12/2025 | -1.0304% | 2295.057200 | 2271.530800 | -23.526400 |
| 11/12/2025 | -0.3370% | 2302.805500 | 2295.057200 | -7.748300 |
| 10/12/2025 | -0.1919% | 2307.229000 | 2302.805500 | -4.423500 |
Mostrando 101 -
200
de 2675 registros