Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0462%
Máximo
1.9679%
Mínimo
-2.1321%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.3280% | 2167.972500 | 2175.095100 | +7.122600 |
| 08/07/2025 | +0.4121% | 2159.056200 | 2167.972500 | +8.916300 |
| 07/07/2025 | +0.3338% | 2151.862200 | 2159.056200 | +7.194000 |
| 04/07/2025 | +0.0816% | 2150.107600 | 2151.862200 | +1.754600 |
| 03/07/2025 | +0.6367% | 2136.460600 | 2150.107600 | +13.647000 |
| 02/07/2025 | +0.1613% | 2133.016600 | 2136.460600 | +3.444000 |
| 01/07/2025 | -0.4684% | 2143.031400 | 2133.016600 | -10.014800 |
| 30/06/2025 | +0.0225% | 2142.549500 | 2143.031400 | +0.481900 |
| 27/06/2025 | +0.8603% | 2124.196800 | 2142.549500 | +18.352700 |
| 26/06/2025 | +0.0384% | 2123.381900 | 2124.196800 | +0.814900 |
| 25/06/2025 | +0.1683% | 2119.810200 | 2123.381900 | +3.571700 |
| 24/06/2025 | +0.1770% | 2116.062200 | 2119.810200 | +3.748000 |
| 23/06/2025 | +0.4310% | 2106.962300 | 2116.062200 | +9.099900 |
| 19/06/2025 | -0.3922% | 2115.241900 | 2106.962300 | -8.279600 |
| 18/06/2025 | +0.1325% | 2112.440400 | 2115.241900 | +2.801500 |
| 17/06/2025 | -0.1349% | 2115.292100 | 2112.440400 | -2.851700 |
| 16/06/2025 | +0.0586% | 2114.052500 | 2115.292100 | +1.239600 |
| 13/06/2025 | +0.0816% | 2112.327900 | 2114.052500 | +1.724600 |
| 12/06/2025 | -0.5908% | 2124.844900 | 2112.327900 | -12.517000 |
| 11/06/2025 | +0.3746% | 2116.900100 | 2124.844900 | +7.944800 |
| 10/06/2025 | +0.3633% | 2109.223600 | 2116.900100 | +7.676500 |
| 09/06/2025 | +0.4055% | 2100.687900 | 2109.223600 | +8.535700 |
| 06/06/2025 | +0.2536% | 2095.366900 | 2100.687900 | +5.321000 |
| 05/06/2025 | -0.2567% | 2100.752300 | 2095.366900 | -5.385400 |
| 04/06/2025 | +0.0175% | 2100.385200 | 2100.752300 | +0.367100 |
| 03/06/2025 | +0.7536% | 2084.615400 | 2100.385200 | +15.769800 |
| 02/06/2025 | -0.1570% | 2087.890300 | 2084.615400 | -3.274900 |
| 30/05/2025 | -0.0449% | 2088.828200 | 2087.890300 | -0.937900 |
| 29/05/2025 | -0.1949% | 2092.902800 | 2088.828200 | -4.074600 |
| 28/05/2025 | -0.0794% | 2094.564200 | 2092.902800 | -1.661400 |
| 27/05/2025 | +0.7054% | 2079.841500 | 2094.564200 | +14.722700 |
| 26/05/2025 | -0.1336% | 2082.622800 | 2079.841500 | -2.781300 |
| 23/05/2025 | -0.5677% | 2094.480100 | 2082.622800 | -11.857300 |
| 22/05/2025 | -0.5567% | 2106.172000 | 2094.480100 | -11.691900 |
| 20/05/2025 | +0.5675% | 2094.254000 | 2106.172000 | +11.918000 |
| 19/05/2025 | -0.4984% | 2104.717700 | 2094.254000 | -10.463700 |
| 16/05/2025 | +0.4398% | 2095.480500 | 2104.717700 | +9.237200 |
| 15/05/2025 | +0.1383% | 2092.583700 | 2095.480500 | +2.896800 |
| 14/05/2025 | +0.2062% | 2088.272500 | 2092.583700 | +4.311200 |
| 13/05/2025 | +0.7273% | 2073.140400 | 2088.272500 | +15.132100 |
| 12/05/2025 | +1.9679% | 2032.741300 | 2073.140400 | +40.399100 |
| 09/05/2025 | -0.5970% | 2044.912500 | 2032.741300 | -12.171200 |
| 08/05/2025 | +0.2588% | 2039.627400 | 2044.912500 | +5.285100 |
| 07/05/2025 | +0.3288% | 2032.932500 | 2039.627400 | +6.694900 |
| 06/05/2025 | -0.2456% | 2037.931600 | 2032.932500 | -4.999100 |
| 05/05/2025 | +0.0809% | 2036.284200 | 2037.931600 | +1.647400 |
| 02/05/2025 | +0.4019% | 2028.117500 | 2036.284200 | +8.166700 |
| 30/04/2025 | +0.6550% | 2014.876800 | 2028.117500 | +13.240700 |
| 29/04/2025 | +1.0522% | 1993.786700 | 2014.876800 | +21.090100 |
| 28/04/2025 | +0.2753% | 1988.305600 | 1993.786700 | +5.481100 |
| 25/04/2025 | +0.3283% | 1981.788800 | 1988.305600 | +6.516800 |
| 24/04/2025 | +0.7120% | 1967.729200 | 1981.788800 | +14.059600 |
| 23/04/2025 | +0.4785% | 1958.336800 | 1967.729200 | +9.392400 |
| 22/04/2025 | -0.5117% | 1968.383600 | 1958.336800 | -10.046800 |
| 21/04/2025 | -0.6544% | 1981.306500 | 1968.383600 | -12.922900 |
| 17/04/2025 | -0.1637% | 1984.552200 | 1981.306500 | -3.245700 |
| 16/04/2025 | -0.2665% | 1989.848200 | 1984.552200 | -5.296000 |
| 15/04/2025 | +0.5672% | 1978.594000 | 1989.848200 | +11.254200 |
| 14/04/2025 | +0.8165% | 1962.504700 | 1978.594000 | +16.089300 |
| 11/04/2025 | -0.1293% | 1965.043000 | 1962.504700 | -2.538300 |
| 10/04/2025 | +1.0797% | 1943.941100 | 1965.043000 | +21.101900 |
| 09/04/2025 | +0.3437% | 1937.271500 | 1943.941100 | +6.669600 |
| 08/04/2025 | +0.8287% | 1921.282900 | 1937.271500 | +15.988600 |
| 07/04/2025 | -1.8631% | 1957.413900 | 1921.282900 | -36.131000 |
| 04/04/2025 | -1.3534% | 1984.084700 | 1957.413900 | -26.670800 |
| 03/04/2025 | -2.1321% | 2026.842100 | 1984.084700 | -42.757400 |
| 02/04/2025 | +0.5962% | 2014.793300 | 2026.842100 | +12.048800 |
| 01/04/2025 | +0.1422% | 2011.930400 | 2014.793300 | +2.862900 |
| 31/03/2025 | +0.0067% | 2011.795600 | 2011.930400 | +0.134800 |
| 28/03/2025 | -0.1502% | 2014.819200 | 2011.795600 | -3.023600 |
| 27/03/2025 | +0.7356% | 2000.053300 | 2014.819200 | +14.765900 |
| 26/03/2025 | -0.3354% | 2006.773700 | 2000.053300 | -6.720400 |
| 25/03/2025 | -0.3671% | 2014.154400 | 2006.773700 | -7.380700 |
| 24/03/2025 | +0.3616% | 2006.884400 | 2014.154400 | +7.270000 |
| 21/03/2025 | +0.1661% | 2003.554600 | 2006.884400 | +3.329800 |
| 20/03/2025 | +0.4926% | 1993.708700 | 2003.554600 | +9.845900 |
| 19/03/2025 | +0.3993% | 1985.764300 | 1993.708700 | +7.944400 |
| 18/03/2025 | -0.4664% | 1995.048100 | 1985.764300 | -9.283800 |
| 17/03/2025 | +0.0281% | 1994.487500 | 1995.048100 | +0.560600 |
| 14/03/2025 | +0.4496% | 1985.541300 | 1994.487500 | +8.946200 |
| 13/03/2025 | +0.0181% | 1985.182100 | 1985.541300 | +0.359200 |
| 12/03/2025 | +0.0676% | 1983.840400 | 1985.182100 | +1.341700 |
| 11/03/2025 | -0.1781% | 1987.376900 | 1983.840400 | -3.536500 |
| 10/03/2025 | -0.6111% | 1999.559000 | 1987.376900 | -12.182100 |
| 07/03/2025 | -0.4135% | 2007.843900 | 1999.559000 | -8.284900 |
| 06/03/2025 | -0.2876% | 2013.626700 | 2007.843900 | -5.782800 |
| 05/03/2025 | -0.3131% | 2019.942100 | 2013.626700 | -6.315400 |
| 04/03/2025 | -1.5370% | 2051.228000 | 2019.942100 | -31.285900 |
| 03/03/2025 | +0.1268% | 2048.629500 | 2051.228000 | +2.598500 |
| 28/02/2025 | -0.6036% | 2061.032500 | 2048.629500 | -12.403000 |
| 27/02/2025 | +0.1241% | 2058.477200 | 2061.032500 | +2.555300 |
| 26/02/2025 | +0.7304% | 2043.497000 | 2058.477200 | +14.980200 |
| 25/02/2025 | -1.0696% | 2065.472500 | 2043.497000 | -21.975500 |
| 24/02/2025 | -0.4573% | 2074.939200 | 2065.472500 | -9.466700 |
| 21/02/2025 | -0.3708% | 2082.646900 | 2074.939200 | -7.707700 |
| 20/02/2025 | -0.6221% | 2095.642800 | 2082.646900 | -12.995900 |
| 19/02/2025 | +0.0046% | 2095.545900 | 2095.642800 | +0.096900 |
| 18/02/2025 | +0.2427% | 2090.465300 | 2095.545900 | +5.080600 |
| 17/02/2025 | +0.7480% | 2074.887000 | 2090.465300 | +15.578300 |
| 14/02/2025 | -0.0945% | 2076.849500 | 2074.887000 | -1.962500 |
Mostrando 301 -
400
de 2675 registros