Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0367%
Máximo
1.4010%
Mínimo
-1.5819%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/09/2024 +0.4864% 1942.276400 1951.745700 +9.469300
16/09/2024 -0.0000% 1942.276600 1942.276400 -0.000200
13/09/2024 +0.1985% 1938.424200 1942.276600 +3.852400
12/09/2024 +0.5361% 1928.059200 1938.424200 +10.365000
11/09/2024 -0.4419% 1936.597700 1928.059200 -8.538500
10/09/2024 +0.2423% 1931.910700 1936.597700 +4.687000
09/09/2024 +0.0715% 1930.530300 1931.910700 +1.380400
06/09/2024 -0.7066% 1944.219100 1930.530300 -13.688800
05/09/2024 +0.0571% 1943.109200 1944.219100 +1.109900
04/09/2024 +0.0321% 1942.486200 1943.109200 +0.623000
03/09/2024 -0.0244% 1942.959600 1942.486200 -0.473400
02/09/2024 +0.3624% 1935.932000 1942.959600 +7.027600
30/08/2024 -0.2200% 1940.195500 1935.932000 -4.263500
29/08/2024 +0.5538% 1929.480400 1940.195500 +10.715100
28/08/2024 -0.0420% 1930.291400 1929.480400 -0.811000
27/08/2024 -0.2447% 1935.020500 1930.291400 -4.729100
26/08/2024 -0.1910% 1938.719100 1935.020500 -3.698600
23/08/2024 -0.3482% 1945.481100 1938.719100 -6.762000
22/08/2024 -0.1317% 1948.044400 1945.481100 -2.563300
21/08/2024 -0.1013% 1950.018600 1948.044400 -1.974200
20/08/2024 -0.2629% 1955.151300 1950.018600 -5.132700
19/08/2024 +0.5853% 1943.741400 1955.151300 +11.409900
16/08/2024 +1.4010% 1916.699400 1943.741400 +27.042000
14/08/2024 +0.5737% 1905.733900 1916.699400 +10.965500
13/08/2024 +0.8084% 1890.389200 1905.733900 +15.344700
12/08/2024 +0.3055% 1884.623400 1890.389200 +5.765800
09/08/2024 +0.4488% 1876.183700 1884.623400 +8.439700
08/08/2024 -0.2384% 1880.662100 1876.183700 -4.478400
07/08/2024 +0.9297% 1863.257700 1880.662100 +17.404400
06/08/2024 -0.9323% 1880.710300 1863.257700 -17.452600
05/08/2024 -1.5819% 1910.696900 1880.710300 -29.986600
02/08/2024 -1.2284% 1934.311700 1910.696900 -23.614800
01/08/2024 -0.8705% 1951.223000 1934.311700 -16.911300
31/07/2024 -0.0931% 1953.041300 1951.223000 -1.818300
30/07/2024 -0.1525% 1956.022700 1953.041300 -2.981400
29/07/2024 +0.6656% 1943.046700 1956.022700 +12.976000
26/07/2024 +0.2832% 1937.552700 1943.046700 +5.494000
25/07/2024 -0.9705% 1956.448700 1937.552700 -18.896000
24/07/2024 -1.0834% 1977.760600 1956.448700 -21.311900
23/07/2024 +0.1888% 1974.030400 1977.760600 +3.730200
22/07/2024 +0.4880% 1964.421400 1974.030400 +9.609000
19/07/2024 -0.3495% 1971.299500 1964.421400 -6.878100
18/07/2024 +0.7309% 1956.943300 1971.299500 +14.356200
17/07/2024 +0.3054% 1950.975500 1956.943300 +5.967800
15/07/2024 +0.2642% 1945.828100 1950.975500 +5.147400
12/07/2024 +0.5114% 1935.903400 1945.828100 +9.924700
11/07/2024 -0.4590% 1944.809200 1935.903400 -8.905800
10/07/2024 -0.8371% 1961.158500 1944.809200 -16.349300
09/07/2024 -0.3343% 1967.726100 1961.158500 -6.567600
08/07/2024 +0.5732% 1956.480200 1967.726100 +11.245900
05/07/2024 -0.1003% 1958.444100 1956.480200 -1.963900
04/07/2024 +0.4269% 1950.101300 1958.444100 +8.342800
03/07/2024 +0.0085% 1949.934800 1950.101300 +0.166500
02/07/2024 +0.4304% 1941.560500 1949.934800 +8.374300
01/07/2024 -0.5418% 1952.109100 1941.560500 -10.548600
28/06/2024 -0.3033% 1958.039300 1952.109100 -5.930200
27/06/2024 +0.4931% 1948.408600 1958.039300 +9.630700
26/06/2024 +0.2553% 1943.441200 1948.408600 +4.967400
25/06/2024 +0.0002% 1943.437700 1943.441200 +0.003500
24/06/2024 +0.2911% 1937.788000 1943.437700 +5.649700
21/06/2024 +0.5015% 1928.093800 1937.788000 +9.694200
19/06/2024 -0.2933% 1933.757300 1928.093800 -5.663500
18/06/2024 +0.1189% 1931.460000 1933.757300 +2.297300
17/06/2024 +0.7771% 1916.508900 1931.460000 +14.951100
14/06/2024 +0.4266% 1908.349700 1916.508900 +8.159200
13/06/2024 +0.1684% 1905.139500 1908.349700 +3.210200
12/06/2024 -0.2223% 1909.378600 1905.139500 -4.239100
11/06/2024 -0.2239% 1913.659200 1909.378600 -4.280600
10/06/2024 +0.1940% 1909.949400 1913.659200 +3.709800
07/06/2024 +0.5130% 1900.177100 1909.949400 +9.772300
06/06/2024 +0.8983% 1883.183500 1900.177100 +16.993600
05/06/2024 +0.6982% 1870.080400 1883.183500 +13.103100
04/06/2024 -0.4738% 1878.962500 1870.080400 -8.882100
03/06/2024 -0.0528% 1879.954600 1878.962500 -0.992100
31/05/2024 -0.5176% 1889.711000 1879.954600 -9.756400
30/05/2024 +0.3097% 1883.867800 1889.711000 +5.843200
29/05/2024 -0.0589% 1884.978600 1883.867800 -1.110800
28/05/2024 -0.1327% 1887.480700 1884.978600 -2.502100
27/05/2024 -0.1235% 1889.812400 1887.480700 -2.331700
24/05/2024 -0.4189% 1897.745700 1889.812400 -7.933300
23/05/2024 +0.2811% 1892.417700 1897.745700 +5.328000
22/05/2024 +1.0345% 1872.941700 1892.417700 +19.476000
20/05/2024 -0.5122% 1882.559200 1872.941700 -9.617500
17/05/2024 -0.5692% 1893.306200 1882.559200 -10.747000
16/05/2024 -0.1929% 1896.962400 1893.306200 -3.656200
15/05/2024 +0.1019% 1895.030000 1896.962400 +1.932400
14/05/2024 -0.1472% 1897.821600 1895.030000 -2.791600
13/05/2024 +0.1438% 1895.094200 1897.821600 +2.727400
10/05/2024 -0.6155% 1906.795000 1895.094200 -11.700800
09/05/2024 -0.1597% 1909.843400 1906.795000 -3.048400
08/05/2024 +0.3518% 1903.136200 1909.843400 +6.707200
07/05/2024 +0.7086% 1889.699000 1903.136200 +13.437200
06/05/2024 -0.2770% 1894.940300 1889.699000 -5.241300
03/05/2024 -0.2455% 1899.598800 1894.940300 -4.658500
02/05/2024 -0.3300% 1905.876900 1899.598800 -6.278100
30/04/2024 +0.7442% 1891.745100 1905.876900 +14.131800
29/04/2024 +0.2713% 1886.619800 1891.745100 +5.125300
26/04/2024 +0.7599% 1872.338600 1886.619800 +14.281200
25/04/2024 -1.2658% 1896.188700 1872.338600 -23.850100
24/04/2024 +0.7792% 1881.471900 1896.188700 +14.716800
Mostrando 501 - 600 de 2675 registros
Volver al Detalle Ver Historial