Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
0.0316%
Máximo
1.9742%
Mínimo
-1.3612%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | +0.0089% | 1596.804800 | 1596.946600 | +0.141800 |
| 03/07/2023 | +0.4356% | 1589.864700 | 1596.804800 | +6.940100 |
| 30/06/2023 | +0.4906% | 1582.083900 | 1589.864700 | +7.780800 |
| 29/06/2023 | +0.1468% | 1579.762600 | 1582.083900 | +2.321300 |
| 28/06/2023 | +0.0543% | 1578.904700 | 1579.762600 | +0.857900 |
| 27/06/2023 | -0.5330% | 1587.342700 | 1578.904700 | -8.438000 |
| 23/06/2023 | -0.3721% | 1593.260900 | 1587.342700 | -5.918200 |
| 22/06/2023 | -0.2654% | 1597.495700 | 1593.260900 | -4.234800 |
| 20/06/2023 | +0.1742% | 1594.714800 | 1597.495700 | +2.780900 |
| 19/06/2023 | -0.1018% | 1596.338300 | 1594.714800 | -1.623500 |
| 16/06/2023 | -0.0500% | 1597.137000 | 1596.338300 | -0.798700 |
| 15/06/2023 | +0.2962% | 1592.413600 | 1597.137000 | +4.723400 |
| 14/06/2023 | -0.0537% | 1593.268800 | 1592.413600 | -0.855200 |
| 13/06/2023 | +0.4422% | 1586.238700 | 1593.268800 | +7.030100 |
| 12/06/2023 | +1.9742% | 1555.230000 | 1586.238700 | +31.008700 |
| 09/06/2023 | -0.0786% | 1556.452400 | 1555.230000 | -1.222400 |
| 08/06/2023 | -0.1734% | 1559.153500 | 1556.452400 | -2.701100 |
| 07/06/2023 | -0.2420% | 1562.931000 | 1559.153500 | -3.777500 |
| 06/06/2023 | +0.2540% | 1558.966900 | 1562.931000 | +3.964100 |
| 05/06/2023 | +0.2977% | 1554.332600 | 1558.966900 | +4.634300 |
| 02/06/2023 | +0.7816% | 1542.231000 | 1554.332600 | +12.101600 |
| 01/06/2023 | -0.1177% | 1544.047900 | 1542.231000 | -1.816900 |
| 31/05/2023 | -0.0849% | 1545.358600 | 1544.047900 | -1.310700 |
| 30/05/2023 | +0.0764% | 1544.177900 | 1545.358600 | +1.180700 |
| 29/05/2023 | -0.2807% | 1548.519200 | 1544.177900 | -4.341300 |
| 26/05/2023 | +0.0297% | 1548.059300 | 1548.519200 | +0.459900 |
| 25/05/2023 | +0.0228% | 1547.705900 | 1548.059300 | +0.353400 |
| 24/05/2023 | -0.2052% | 1550.885700 | 1547.705900 | -3.179800 |
| 23/05/2023 | -0.2409% | 1554.627000 | 1550.885700 | -3.741300 |
| 22/05/2023 | +0.5340% | 1546.347800 | 1554.627000 | +8.279200 |
| 19/05/2023 | +0.1245% | 1544.424400 | 1546.347800 | +1.923400 |
| 18/05/2023 | +0.1445% | 1542.193800 | 1544.424400 | +2.230600 |
| 17/05/2023 | +0.2797% | 1537.886400 | 1542.193800 | +4.307400 |
| 16/05/2023 | +0.8285% | 1525.197900 | 1537.886400 | +12.688500 |
| 15/05/2023 | -0.0403% | 1525.812000 | 1525.197900 | -0.614100 |
| 12/05/2023 | -0.9244% | 1539.981300 | 1525.812000 | -14.169300 |
| 11/05/2023 | +0.5928% | 1530.878900 | 1539.981300 | +9.102400 |
| 10/05/2023 | -0.2994% | 1535.468600 | 1530.878900 | -4.589700 |
| 09/05/2023 | -0.0596% | 1536.383400 | 1535.468600 | -0.914800 |
| 08/05/2023 | +0.3898% | 1530.406900 | 1536.383400 | +5.976500 |
| 05/05/2023 | +0.1688% | 1527.826500 | 1530.406900 | +2.580400 |
| 04/05/2023 | -0.5344% | 1536.013000 | 1527.826500 | -8.186500 |
| 03/05/2023 | -0.3975% | 1542.130200 | 1536.013000 | -6.117200 |
| 02/05/2023 | -0.0694% | 1543.200400 | 1542.130200 | -1.070200 |
| 28/04/2023 | +0.6501% | 1533.199900 | 1543.200400 | +10.000500 |
| 27/04/2023 | +0.2722% | 1529.032700 | 1533.199900 | +4.167200 |
| 26/04/2023 | -0.6489% | 1538.986700 | 1529.032700 | -9.954000 |
| 25/04/2023 | -0.6389% | 1548.850200 | 1538.986700 | -9.863500 |
| 24/04/2023 | +1.3882% | 1527.498300 | 1548.850200 | +21.351900 |
| 21/04/2023 | -0.2071% | 1530.665600 | 1527.498300 | -3.167300 |
| 20/04/2023 | -0.7158% | 1541.661900 | 1530.665600 | -10.996300 |
| 19/04/2023 | -0.3660% | 1547.314000 | 1541.661900 | -5.652100 |
| 18/04/2023 | -0.3750% | 1553.127200 | 1547.314000 | -5.813200 |
| 17/04/2023 | +0.5489% | 1544.624700 | 1553.127200 | +8.502500 |
| 14/04/2023 | +0.2163% | 1541.288000 | 1544.624700 | +3.336700 |
| 13/04/2023 | -0.1959% | 1544.310600 | 1541.288000 | -3.022600 |
| 12/04/2023 | -0.6003% | 1553.608400 | 1544.310600 | -9.297800 |
| 11/04/2023 | -0.2926% | 1558.161600 | 1553.608400 | -4.553200 |
| 10/04/2023 | +0.6265% | 1548.429800 | 1558.161600 | +9.731800 |
| 06/04/2023 | +0.4239% | 1541.879800 | 1548.429800 | +6.550000 |
| 05/04/2023 | -0.5306% | 1550.083100 | 1541.879800 | -8.203300 |
| 04/04/2023 | +0.6428% | 1540.151700 | 1550.083100 | +9.931400 |
| 03/04/2023 | +1.1746% | 1522.166800 | 1540.151700 | +17.984900 |
| 31/03/2023 | +0.6142% | 1512.846700 | 1522.166800 | +9.320100 |
| 30/03/2023 | +0.4991% | 1505.314300 | 1512.846700 | +7.532400 |
| 29/03/2023 | -0.0034% | 1505.365800 | 1505.314300 | -0.051500 |
| 28/03/2023 | -0.3085% | 1510.016700 | 1505.365800 | -4.650900 |
| 27/03/2023 | -0.3168% | 1514.808600 | 1510.016700 | -4.791900 |
| 24/03/2023 | -0.0437% | 1515.470700 | 1514.808600 | -0.662100 |
| 23/03/2023 | -0.6342% | 1525.112200 | 1515.470700 | -9.641500 |
| 22/03/2023 | -0.1581% | 1527.524600 | 1525.112200 | -2.412400 |
| 21/03/2023 | +0.3811% | 1521.714500 | 1527.524600 | +5.810100 |
| 20/03/2023 | -0.2966% | 1526.234400 | 1521.714500 | -4.519900 |
| 17/03/2023 | +0.3671% | 1520.641700 | 1526.234400 | +5.592700 |
| 16/03/2023 | +1.0193% | 1505.220800 | 1520.641700 | +15.420900 |
| 15/03/2023 | +0.2981% | 1500.741100 | 1505.220800 | +4.479700 |
| 14/03/2023 | -0.0859% | 1502.030800 | 1500.741100 | -1.289700 |
| 13/03/2023 | +0.0371% | 1501.474200 | 1502.030800 | +0.556600 |
| 10/03/2023 | -1.3612% | 1522.052300 | 1501.474200 | -20.578100 |
| 09/03/2023 | -0.6852% | 1532.516500 | 1522.052300 | -10.464200 |
| 08/03/2023 | +0.3270% | 1527.513300 | 1532.516500 | +5.003200 |
| 07/03/2023 | -1.0848% | 1544.173600 | 1527.513300 | -16.660300 |
| 06/03/2023 | -0.2476% | 1548.001600 | 1544.173600 | -3.828000 |
| 03/03/2023 | +0.2706% | 1543.818300 | 1548.001600 | +4.183300 |
| 02/03/2023 | -0.1239% | 1545.732900 | 1543.818300 | -1.914600 |
| 01/03/2023 | -0.8179% | 1558.427900 | 1545.732900 | -12.695000 |
| 28/02/2023 | -0.1516% | 1560.791600 | 1558.427900 | -2.363700 |
| 27/02/2023 | +1.1833% | 1542.431600 | 1560.791600 | +18.360000 |
| 24/02/2023 | +0.5806% | 1533.501800 | 1542.431600 | +8.929800 |
| 23/02/2023 | +0.5777% | 1524.668200 | 1533.501800 | +8.833600 |
| 22/02/2023 | -0.4188% | 1531.066200 | 1524.668200 | -6.398000 |
| 21/02/2023 | -0.2901% | 1535.514100 | 1531.066200 | -4.447900 |
| 20/02/2023 | +0.0988% | 1533.997600 | 1535.514100 | +1.516500 |
| 17/02/2023 | -0.6895% | 1544.610500 | 1533.997600 | -10.612900 |
| 16/02/2023 | +0.2107% | 1541.360200 | 1544.610500 | +3.250300 |
| 15/02/2023 | -0.1039% | 1542.962900 | 1541.360200 | -1.602700 |
| 14/02/2023 | -0.4158% | 1549.391800 | 1542.962900 | -6.428900 |
| 13/02/2023 | -0.1623% | 1551.909000 | 1549.391800 | -2.517200 |
| 10/02/2023 | -0.0285% | 1552.351100 | 1551.909000 | -0.442100 |
| 09/02/2023 | +0.3245% | 1547.322000 | 1552.351100 | +5.029100 |
Mostrando 801 -
900
de 2675 registros