Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
-0.0589%
Máximo
2.1665%
Mínimo
-2.1999%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.4672% | 1554.568400 | 1547.322000 | -7.246400 |
| 07/02/2023 | -0.3534% | 1560.071600 | 1554.568400 | -5.503200 |
| 06/02/2023 | +0.2549% | 1556.100800 | 1560.071600 | +3.970800 |
| 03/02/2023 | +0.0859% | 1554.764800 | 1556.100800 | +1.336000 |
| 02/02/2023 | -0.2646% | 1558.884500 | 1554.764800 | -4.119700 |
| 01/02/2023 | -0.6791% | 1569.506300 | 1558.884500 | -10.621800 |
| 31/01/2023 | -0.5544% | 1578.231800 | 1569.506300 | -8.725500 |
| 30/01/2023 | +0.0813% | 1576.949400 | 1578.231800 | +1.282400 |
| 27/01/2023 | +0.3157% | 1571.978400 | 1576.949400 | +4.971000 |
| 26/01/2023 | +0.4842% | 1564.384700 | 1571.978400 | +7.593700 |
| 25/01/2023 | -0.0940% | 1565.856600 | 1564.384700 | -1.471900 |
| 24/01/2023 | -0.6167% | 1575.543800 | 1565.856600 | -9.687200 |
| 23/01/2023 | +0.0804% | 1574.278200 | 1575.543800 | +1.265600 |
| 20/01/2023 | +0.0434% | 1573.594600 | 1574.278200 | +0.683600 |
| 19/01/2023 | +0.9186% | 1559.205500 | 1573.594600 | +14.389100 |
| 18/01/2023 | -0.7548% | 1571.019400 | 1559.205500 | -11.813900 |
| 17/01/2023 | -0.1684% | 1573.668000 | 1571.019400 | -2.648600 |
| 16/01/2023 | -0.1121% | 1575.433200 | 1573.668000 | -1.765200 |
| 13/01/2023 | +0.4635% | 1568.148500 | 1575.433200 | +7.284700 |
| 12/01/2023 | +0.3074% | 1563.334700 | 1568.148500 | +4.813800 |
| 11/01/2023 | -0.0023% | 1563.370100 | 1563.334700 | -0.035400 |
| 10/01/2023 | -0.1952% | 1566.424300 | 1563.370100 | -3.054200 |
| 09/01/2023 | +0.1037% | 1564.801000 | 1566.424300 | +1.623300 |
| 06/01/2023 | +0.4448% | 1557.855500 | 1564.801000 | +6.945500 |
| 05/01/2023 | -0.0274% | 1558.282400 | 1557.855500 | -0.426900 |
| 04/01/2023 | +0.7607% | 1546.473900 | 1558.282400 | +11.808500 |
| 03/01/2023 | -0.6919% | 1557.210500 | 1546.473900 | -10.736600 |
| 30/12/2022 | -0.4084% | 1563.583200 | 1557.210500 | -6.372700 |
| 29/12/2022 | +0.7745% | 1551.519500 | 1563.583200 | +12.063700 |
| 28/12/2022 | -1.8267% | 1580.122300 | 1551.519500 | -28.602800 |
| 27/12/2022 | -0.2647% | 1584.311200 | 1580.122300 | -4.188900 |
| 26/12/2022 | +0.2100% | 1580.988100 | 1584.311200 | +3.323100 |
| 23/12/2022 | +0.9476% | 1566.076800 | 1580.988100 | +14.911300 |
| 22/12/2022 | -1.2040% | 1585.046100 | 1566.076800 | -18.969300 |
| 21/12/2022 | -0.3688% | 1590.901900 | 1585.046100 | -5.855800 |
| 20/12/2022 | +0.2184% | 1587.430800 | 1590.901900 | +3.471100 |
| 19/12/2022 | -0.0544% | 1588.294400 | 1587.430800 | -0.863600 |
| 16/12/2022 | +0.3092% | 1583.390300 | 1588.294400 | +4.904100 |
| 15/12/2022 | -0.1867% | 1586.349200 | 1583.390300 | -2.958900 |
| 14/12/2022 | +0.1990% | 1583.195400 | 1586.349200 | +3.153800 |
| 13/12/2022 | +0.5450% | 1574.590400 | 1583.195400 | +8.605000 |
| 12/12/2022 | -0.3731% | 1580.476200 | 1574.590400 | -5.885800 |
| 09/12/2022 | -0.9444% | 1595.472700 | 1580.476200 | -14.996500 |
| 07/12/2022 | -0.8511% | 1609.110000 | 1595.472700 | -13.637300 |
| 06/12/2022 | -0.7459% | 1621.157200 | 1609.110000 | -12.047200 |
| 05/12/2022 | -0.2836% | 1625.761900 | 1621.157200 | -4.604700 |
| 02/12/2022 | -0.2060% | 1629.115100 | 1625.761900 | -3.353200 |
| 01/12/2022 | +0.1227% | 1627.117300 | 1629.115100 | +1.997800 |
| 30/11/2022 | +0.0816% | 1625.790100 | 1627.117300 | +1.327200 |
| 29/11/2022 | -0.3392% | 1631.314800 | 1625.790100 | -5.524700 |
| 28/11/2022 | -0.7075% | 1642.896800 | 1631.314800 | -11.582000 |
| 25/11/2022 | +0.2522% | 1638.759400 | 1642.896800 | +4.137400 |
| 24/11/2022 | -0.6038% | 1648.684600 | 1638.759400 | -9.925200 |
| 23/11/2022 | -0.5132% | 1657.167000 | 1648.684600 | -8.482400 |
| 22/11/2022 | -0.4346% | 1664.384000 | 1657.167000 | -7.217000 |
| 21/11/2022 | +1.1327% | 1645.637400 | 1664.384000 | +18.746600 |
| 18/11/2022 | +0.9038% | 1630.830500 | 1645.637400 | +14.806900 |
| 17/11/2022 | +1.0877% | 1613.188600 | 1630.830500 | +17.641900 |
| 16/11/2022 | -0.0682% | 1614.288500 | 1613.188600 | -1.099900 |
| 15/11/2022 | +0.1283% | 1612.218000 | 1614.288500 | +2.070500 |
| 14/11/2022 | +1.0849% | 1594.822200 | 1612.218000 | +17.395800 |
| 11/11/2022 | +0.4648% | 1587.425900 | 1594.822200 | +7.396300 |
| 10/11/2022 | +0.8524% | 1573.952400 | 1587.425900 | +13.473500 |
| 09/11/2022 | -0.9037% | 1588.240000 | 1573.952400 | -14.287600 |
| 08/11/2022 | -0.2719% | 1592.564200 | 1588.240000 | -4.324200 |
| 07/11/2022 | -0.5050% | 1600.627400 | 1592.564200 | -8.063200 |
| 04/11/2022 | +0.3222% | 1595.478600 | 1600.627400 | +5.148800 |
| 03/11/2022 | +0.2524% | 1591.457100 | 1595.478600 | +4.021500 |
| 02/11/2022 | +0.3630% | 1585.689800 | 1591.457100 | +5.767300 |
| 28/10/2022 | -0.4990% | 1593.622400 | 1585.689800 | -7.932600 |
| 27/10/2022 | -0.5626% | 1602.613700 | 1593.622400 | -8.991300 |
| 26/10/2022 | -0.7616% | 1614.866100 | 1602.613700 | -12.252400 |
| 25/10/2022 | -0.5068% | 1623.070900 | 1614.866100 | -8.204800 |
| 24/10/2022 | +0.3637% | 1617.178600 | 1623.070900 | +5.892300 |
| 21/10/2022 | +1.0150% | 1600.847600 | 1617.178600 | +16.331000 |
| 20/10/2022 | -0.6430% | 1611.174300 | 1600.847600 | -10.326700 |
| 19/10/2022 | -0.1091% | 1612.932700 | 1611.174300 | -1.758400 |
| 18/10/2022 | +0.8352% | 1599.517800 | 1612.932700 | +13.414900 |
| 17/10/2022 | +2.1665% | 1565.237000 | 1599.517800 | +34.280800 |
| 14/10/2022 | +0.3360% | 1559.986500 | 1565.237000 | +5.250500 |
| 13/10/2022 | +1.3016% | 1539.814000 | 1559.986500 | +20.172500 |
| 12/10/2022 | -0.4306% | 1546.459100 | 1539.814000 | -6.645100 |
| 11/10/2022 | -2.1999% | 1580.857100 | 1546.459100 | -34.398000 |
| 07/10/2022 | -1.1040% | 1598.406400 | 1580.857100 | -17.549300 |
| 06/10/2022 | -0.0797% | 1599.681300 | 1598.406400 | -1.274900 |
| 05/10/2022 | +0.6543% | 1589.249500 | 1599.681300 | +10.431800 |
| 04/10/2022 | +0.6509% | 1578.938900 | 1589.249500 | +10.310600 |
| 03/10/2022 | +0.2994% | 1574.218600 | 1578.938900 | +4.720300 |
| 30/09/2022 | -0.4342% | 1581.068900 | 1574.218600 | -6.850300 |
| 29/09/2022 | -1.0794% | 1598.226600 | 1581.068900 | -17.157700 |
| 28/09/2022 | -0.7227% | 1609.819500 | 1598.226600 | -11.592900 |
| 27/09/2022 | -0.7171% | 1621.405400 | 1609.819500 | -11.585900 |
| 26/09/2022 | +0.5324% | 1612.796000 | 1621.405400 | +8.609400 |
| 23/09/2022 | -0.0593% | 1613.752600 | 1612.796000 | -0.956600 |
| 22/09/2022 | -0.5452% | 1622.574300 | 1613.752600 | -8.821700 |
| 21/09/2022 | +0.0622% | 1621.565000 | 1622.574300 | +1.009300 |
| 20/09/2022 | -0.6494% | 1632.129300 | 1621.565000 | -10.564300 |
| 15/09/2022 | -0.2456% | 1636.142900 | 1632.129300 | -4.013600 |
| 14/09/2022 | +0.2378% | 1632.257000 | 1636.142900 | +3.885900 |
| 13/09/2022 | -0.5501% | 1641.261600 | 1632.257000 | -9.004600 |
Mostrando 901 -
1000
de 2675 registros