Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
-0.0006%
Máximo
2.3079%
Mínimo
-3.1105%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2022 +1.8969% 1610.421600 1641.261600 +30.840000
09/09/2022 +1.3133% 1589.410600 1610.421600 +21.011000
08/09/2022 -0.0459% 1590.141100 1589.410600 -0.730500
07/09/2022 -0.1508% 1592.541300 1590.141100 -2.400200
06/09/2022 +0.9738% 1577.108300 1592.541300 +15.433000
05/09/2022 -1.2721% 1597.298300 1577.108300 -20.190000
02/09/2022 -0.5868% 1606.698500 1597.298300 -9.400200
01/09/2022 -0.9263% 1621.650100 1606.698500 -14.951600
31/08/2022 +0.8598% 1607.766900 1621.650100 +13.883200
30/08/2022 -1.0674% 1625.019500 1607.766900 -17.252600
29/08/2022 -1.2867% 1646.063000 1625.019500 -21.043500
26/08/2022 -1.2780% 1667.235300 1646.063000 -21.172300
25/08/2022 +0.2738% 1662.676900 1667.235300 +4.558400
24/08/2022 -0.8117% 1676.227900 1662.676900 -13.551000
23/08/2022 -1.4234% 1700.258500 1676.227900 -24.030600
22/08/2022 -1.0700% 1718.548600 1700.258500 -18.290100
19/08/2022 +1.2632% 1696.976700 1718.548600 +21.571900
18/08/2022 +1.4766% 1672.103600 1696.976700 +24.873100
17/08/2022 +0.9008% 1657.108400 1672.103600 +14.995200
16/08/2022 +0.0435% 1656.387500 1657.108400 +0.720900
12/08/2022 +0.5994% 1646.488600 1656.387500 +9.898900
11/08/2022 +0.1027% 1644.799300 1646.488600 +1.689300
10/08/2022 -0.2182% 1648.391900 1644.799300 -3.592600
09/08/2022 -0.5795% 1657.972500 1648.391900 -9.580600
08/08/2022 -0.3167% 1663.231800 1657.972500 -5.259300
05/08/2022 +0.9253% 1647.913400 1663.231800 +15.318400
04/08/2022 +0.0289% 1647.436400 1647.913400 +0.477000
03/08/2022 +1.0119% 1630.849900 1647.436400 +16.586500
02/08/2022 -0.2863% 1635.525700 1630.849900 -4.675800
01/08/2022 -0.7882% 1648.467200 1635.525700 -12.941500
29/07/2022 +0.0926% 1646.940800 1648.467200 +1.526400
28/07/2022 +0.1204% 1644.958800 1646.940800 +1.982000
27/07/2022 +0.5431% 1636.049400 1644.958800 +8.909400
26/07/2022 -1.7596% 1665.092400 1636.049400 -29.043000
25/07/2022 +0.8528% 1650.953100 1665.092400 +14.139300
22/07/2022 +0.4050% 1644.279900 1650.953100 +6.673200
21/07/2022 +0.8395% 1630.533900 1644.279900 +13.746000
20/07/2022 -0.3922% 1636.942100 1630.533900 -6.408200
19/07/2022 +0.0051% 1636.857900 1636.942100 +0.084200
18/07/2022 -2.7031% 1681.706500 1636.857900 -44.848600
15/07/2022 -3.1105% 1734.838500 1681.706500 -53.132000
14/07/2022 +1.5633% 1707.929400 1734.838500 +26.909100
13/07/2022 -0.0007% 1707.942200 1707.929400 -0.012800
12/07/2022 +0.7110% 1695.842300 1707.942200 +12.099900
11/07/2022 +0.6410% 1685.006500 1695.842300 +10.835800
08/07/2022 +0.7690% 1672.098500 1685.006500 +12.908000
07/07/2022 +0.2251% 1668.339200 1672.098500 +3.759300
06/07/2022 +1.7106% 1640.043600 1668.339200 +28.295600
05/07/2022 +0.7731% 1627.413700 1640.043600 +12.629900
04/07/2022 -0.3354% 1632.882000 1627.413700 -5.468300
01/07/2022 +0.1468% 1630.486400 1632.882000 +2.395600
30/06/2022 +0.1983% 1627.255900 1630.486400 +3.230500
29/06/2022 +0.3429% 1621.685400 1627.255900 +5.570500
28/06/2022 -0.1577% 1624.244400 1621.685400 -2.559000
24/06/2022 +2.3079% 1587.188500 1624.244400 +37.055900
23/06/2022 +0.4011% 1580.834700 1587.188500 +6.353800
22/06/2022 +0.9232% 1566.307700 1580.834700 +14.527000
20/06/2022 +0.4480% 1559.305700 1566.307700 +7.002000
17/06/2022 +0.2755% 1555.015600 1559.305700 +4.290100
16/06/2022 -0.8374% 1568.092700 1555.015600 -13.077100
15/06/2022 +0.1895% 1565.123900 1568.092700 +2.968800
14/06/2022 -0.2473% 1568.999100 1565.123900 -3.875200
13/06/2022 -0.5468% 1577.601600 1568.999100 -8.602500
10/06/2022 -0.8538% 1591.129000 1577.601600 -13.527400
09/06/2022 -0.7812% 1603.608300 1591.129000 -12.479300
08/06/2022 -0.9867% 1619.509400 1603.608300 -15.901100
07/06/2022 +1.0251% 1602.992700 1619.509400 +16.516700
06/06/2022 +0.5663% 1593.940500 1602.992700 +9.052200
03/06/2022 -0.5717% 1603.079200 1593.940500 -9.138700
02/06/2022 -0.2084% 1606.423200 1603.079200 -3.344000
01/06/2022 -0.6483% 1616.871900 1606.423200 -10.448700
31/05/2022 -0.3180% 1622.022100 1616.871900 -5.150200
30/05/2022 +1.0923% 1604.400800 1622.022100 +17.621300
27/05/2022 +0.8785% 1590.367700 1604.400800 +14.033100
26/05/2022 +0.4062% 1583.921000 1590.367700 +6.446700
25/05/2022 +0.4870% 1576.225900 1583.921000 +7.695100
24/05/2022 -0.0221% 1576.574600 1576.225900 -0.348700
23/05/2022 +0.9930% 1560.997200 1576.574600 +15.577400
20/05/2022 -0.4082% 1567.381800 1560.997200 -6.384600
19/05/2022 -1.0901% 1584.561600 1567.381800 -17.179800
18/05/2022 -1.1927% 1603.574400 1584.561600 -19.012800
17/05/2022 +1.0388% 1587.002300 1603.574400 +16.572100
16/05/2022 -0.0481% 1587.766200 1587.002300 -0.763900
13/05/2022 +1.2680% 1567.759800 1587.766200 +20.006400
12/05/2022 -0.1917% 1570.767400 1567.759800 -3.007600
11/05/2022 -0.8614% 1584.356800 1570.767400 -13.589400
10/05/2022 -0.5155% 1592.544600 1584.356800 -8.187800
09/05/2022 -0.9825% 1608.268400 1592.544600 -15.723800
06/05/2022 -1.5318% 1633.093100 1608.268400 -24.824700
05/05/2022 -0.9173% 1648.142600 1633.093100 -15.049500
04/05/2022 +1.3002% 1626.852200 1648.142600 +21.290400
03/05/2022 -0.1514% 1629.317900 1626.852200 -2.465700
02/05/2022 +0.3277% 1623.987400 1629.317900 +5.330500
29/04/2022 -0.7835% 1636.761300 1623.987400 -12.773900
28/04/2022 +1.6039% 1610.719000 1636.761300 +26.042300
27/04/2022 -0.0308% 1611.215200 1610.719000 -0.496200
26/04/2022 -1.3225% 1632.664600 1611.215200 -21.449400
25/04/2022 -0.1101% 1634.462700 1632.664600 -1.798100
22/04/2022 +0.0769% 1633.206300 1634.462700 +1.256400
21/04/2022 -0.5498% 1642.210200 1633.206300 -9.003900
Mostrando 1001 - 1100 de 2675 registros
Volver al Detalle Ver Historial