Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0388%
Máximo
1.2780%
Mínimo
-1.9081%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2016 +0.0686% 1180.180900 1180.990200 +0.809300
07/09/2016 -0.7453% 1189.009300 1180.180900 -8.828400
06/09/2016 -0.1154% 1190.381900 1189.009300 -1.372600
05/09/2016 +0.0055% 1190.317000 1190.381900 +0.064900
02/09/2016 -0.2451% 1193.238400 1190.317000 -2.921400
01/09/2016 +0.2703% 1190.016900 1193.238400 +3.221500
31/08/2016 +0.4177% 1185.056800 1190.016900 +4.960100
30/08/2016 +0.2059% 1182.619400 1185.056800 +2.437400
29/08/2016 +1.0215% 1170.600500 1182.619400 +12.018900
26/08/2016 -0.5733% 1177.330900 1170.600500 -6.730400
25/08/2016 -0.7443% 1186.126700 1177.330900 -8.795800
24/08/2016 +0.1652% 1184.169100 1186.126700 +1.957600
23/08/2016 +0.3890% 1179.572000 1184.169100 +4.597100
22/08/2016 +0.6115% 1172.380900 1179.572000 +7.191100
19/08/2016 +0.4863% 1166.693600 1172.380900 +5.687300
18/08/2016 -0.1006% 1167.867900 1166.693600 -1.174300
17/08/2016 +0.6003% 1160.878100 1167.867900 +6.989800
16/08/2016 +0.0748% 1160.010400 1160.878100 +0.867700
12/08/2016 +0.4950% 1154.282000 1160.010400 +5.728400
11/08/2016 -0.2384% 1157.037100 1154.282000 -2.755100
10/08/2016 -0.2953% 1160.459300 1157.037100 -3.422200
09/08/2016 +0.0965% 1159.340500 1160.459300 +1.118800
08/08/2016 +0.1110% 1158.053800 1159.340500 +1.286700
05/08/2016 +0.4307% 1153.076400 1158.053800 +4.977400
04/08/2016 +0.1672% 1151.150100 1153.076400 +1.926300
03/08/2016 +0.0849% 1150.173200 1151.150100 +0.976900
02/08/2016 -0.7234% 1158.523400 1150.173200 -8.350200
01/08/2016 +0.1381% 1156.924100 1158.523400 +1.599300
29/07/2016 -0.9022% 1167.409500 1156.924100 -10.485400
28/07/2016 +0.0700% 1166.592100 1167.409500 +0.817400
27/07/2016 +0.4732% 1161.084800 1166.592100 +5.507300
26/07/2016 +0.6251% 1153.849300 1161.084800 +7.235500
25/07/2016 +0.6162% 1146.760800 1153.849300 +7.088500
22/07/2016 +0.2520% 1143.875000 1146.760800 +2.885800
21/07/2016 -0.2543% 1146.787300 1143.875000 -2.912300
20/07/2016 +0.2904% 1143.461500 1146.787300 +3.325800
19/07/2016 +0.0825% 1142.518800 1143.461500 +0.942700
18/07/2016 +0.2553% 1139.606000 1142.518800 +2.912800
15/07/2016 +0.0745% 1138.757400 1139.606000 +0.848600
14/07/2016 -0.4734% 1144.161200 1138.757400 -5.403800
13/07/2016 +0.0706% 1143.353500 1144.161200 +0.807700
12/07/2016 +0.9036% 1133.068700 1143.353500 +10.284800
11/07/2016 +0.3226% 1129.419400 1133.068700 +3.649300
08/07/2016 +0.2762% 1126.303900 1129.419400 +3.115500
07/07/2016 -0.0370% 1126.720700 1126.303900 -0.416800
06/07/2016 +0.0680% 1125.954400 1126.720700 +0.766300
05/07/2016 -0.3514% 1129.917500 1125.954400 -3.963100
04/07/2016 +0.2452% 1127.150700 1129.917500 +2.766800
01/07/2016 +0.3226% 1123.520200 1127.150700 +3.630500
30/06/2016 +0.8563% 1113.941100 1123.520200 +9.579100
29/06/2016 -0.2438% 1116.660600 1113.941100 -2.719500
28/06/2016 -0.8675% 1126.390100 1116.660600 -9.729500
24/06/2016 -1.9081% 1148.089100 1126.390100 -21.699000
23/06/2016 +0.5239% 1142.089700 1148.089100 +5.999400
22/06/2016 -0.1897% 1144.257900 1142.089700 -2.168200
21/06/2016 +0.0054% 1144.195600 1144.257900 +0.062300
20/06/2016 +0.1614% 1142.350100 1144.195600 +1.845500
17/06/2016 -0.3725% 1146.613700 1142.350100 -4.263600
16/06/2016 +0.2749% 1143.465800 1146.613700 +3.147900
15/06/2016 -0.1107% 1144.732400 1143.465800 -1.266600
14/06/2016 -0.1255% 1146.170500 1144.732400 -1.438100
13/06/2016 -0.7933% 1155.299100 1146.170500 -9.128600
10/06/2016 -0.4493% 1160.501100 1155.299100 -5.202000
09/06/2016 +0.1447% 1158.823500 1160.501100 +1.677600
08/06/2016 -0.3531% 1162.922100 1158.823500 -4.098600
07/06/2016 +0.3816% 1158.492900 1162.922100 +4.429200
06/06/2016 +0.1642% 1156.591700 1158.492900 +1.901200
03/06/2016 -0.5941% 1163.483300 1156.591700 -6.891600
02/06/2016 -0.2621% 1166.536700 1163.483300 -3.053400
01/06/2016 +0.2857% 1163.208800 1166.536700 +3.327900
31/05/2016 +0.0395% 1162.749200 1163.208800 +0.459600
30/05/2016 +0.3834% 1158.299600 1162.749200 +4.449600
27/05/2016 +0.2651% 1155.233500 1158.299600 +3.066100
26/05/2016 -0.3084% 1158.802000 1155.233500 -3.568500
25/05/2016 +0.5899% 1151.985800 1158.802000 +6.816200
24/05/2016 +0.4410% 1146.917200 1151.985800 +5.068600
23/05/2016 +0.0734% 1146.076100 1146.917200 +0.841100
20/05/2016 -0.2798% 1149.287700 1146.076100 -3.211600
19/05/2016 +0.0161% 1149.102600 1149.287700 +0.185100
18/05/2016 -0.3459% 1153.084300 1149.102600 -3.981700
17/05/2016 -0.1827% 1155.192500 1153.084300 -2.108200
16/05/2016 +0.6842% 1147.315800 1155.192500 +7.876700
13/05/2016 +0.1551% 1145.537800 1147.315800 +1.778000
12/05/2016 +0.4703% 1140.162600 1145.537800 +5.375200
11/05/2016 -0.0111% 1140.289500 1140.162600 -0.126900
10/05/2016 +1.2780% 1125.809100 1140.289500 +14.480400
09/05/2016 +0.3025% 1122.409200 1125.809100 +3.399900
06/05/2016 -0.1320% 1123.891800 1122.409200 -1.482600
05/05/2016 -0.3357% 1127.671600 1123.891800 -3.779800
04/05/2016 -0.2617% 1130.626900 1127.671600 -2.955300
03/05/2016 +0.1222% 1129.246100 1130.626900 +1.380800
02/05/2016 +0.3940% 1124.805200 1129.246100 +4.440900
29/04/2016 -0.6812% 1132.493700 1124.805200 -7.688500
28/04/2016 -1.0121% 1144.014100 1132.493700 -11.520400
27/04/2016 +0.1215% 1142.625300 1144.014100 +1.388800
26/04/2016 +0.0320% 1142.259600 1142.625300 +0.365700
25/04/2016 -0.2012% 1144.560400 1142.259600 -2.300800
22/04/2016 +0.5066% 1138.777100 1144.560400 +5.783300
21/04/2016 -0.0542% 1139.394100 1138.777100 -0.617000
20/04/2016 +0.2911% 1136.081800 1139.394100 +3.312300
Mostrando 2501 - 2600 de 2675 registros
Volver al Detalle Ver Historial