Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: BEstadísticas del Período
Promedio
-0.0754%
Máximo
1.6841%
Mínimo
-1.1328%
Total Días
54
Días +
25
Días -
29
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.5939% | 1118.827100 | 1125.492000 | +6.664900 |
| 17/03/2016 | -1.1245% | 1131.479300 | 1118.827100 | -12.652200 |
| 16/03/2016 | +0.2442% | 1128.720100 | 1131.479300 | +2.759200 |
| 15/03/2016 | -0.1395% | 1130.296100 | 1128.720100 | -1.576000 |
| 14/03/2016 | +0.5553% | 1124.036800 | 1130.296100 | +6.259300 |
| 11/03/2016 | +1.4797% | 1107.526600 | 1124.036800 | +16.510200 |
| 10/03/2016 | +0.0320% | 1107.172800 | 1107.526600 | +0.353800 |
| 09/03/2016 | -0.3391% | 1110.934000 | 1107.172800 | -3.761200 |
| 08/03/2016 | -0.5792% | 1117.387400 | 1110.934000 | -6.453400 |
| 07/03/2016 | +0.0292% | 1117.061200 | 1117.387400 | +0.326200 |
| 04/03/2016 | +0.0136% | 1116.909400 | 1117.061200 | +0.151800 |
| 03/03/2016 | +0.4455% | 1111.944100 | 1116.909400 | +4.965300 |
| 02/03/2016 | +0.2534% | 1109.130500 | 1111.944100 | +2.813600 |
| 01/03/2016 | +1.4028% | 1093.680700 | 1109.130500 | +15.449800 |
| 29/02/2016 | +0.2376% | 1091.084700 | 1093.680700 | +2.596000 |
| 26/02/2016 | +0.0524% | 1090.512600 | 1091.084700 | +0.572100 |
| 25/02/2016 | -0.4125% | 1095.020800 | 1090.512600 | -4.508200 |
| 24/02/2016 | +0.2283% | 1092.523500 | 1095.020800 | +2.497300 |
| 23/02/2016 | -0.6298% | 1099.426000 | 1092.523500 | -6.902500 |
| 22/02/2016 | -0.2180% | 1101.825400 | 1099.426000 | -2.399400 |
| 19/02/2016 | +0.2323% | 1099.268800 | 1101.825400 | +2.556600 |
| 18/02/2016 | -0.2154% | 1101.638700 | 1099.268800 | -2.369900 |
| 17/02/2016 | +0.8870% | 1091.910100 | 1101.638700 | +9.728600 |
| 16/02/2016 | +1.6841% | 1073.674900 | 1091.910100 | +18.235200 |
| 15/02/2016 | -0.3601% | 1077.548400 | 1073.674900 | -3.873500 |
| 12/02/2016 | -0.3319% | 1081.130400 | 1077.548400 | -3.582000 |
| 11/02/2016 | -0.6244% | 1087.902000 | 1081.130400 | -6.771600 |
| 10/02/2016 | -0.6828% | 1095.355300 | 1087.902000 | -7.453300 |
| 09/02/2016 | -0.0253% | 1095.632300 | 1095.355300 | -0.277000 |
| 08/02/2016 | +0.0789% | 1094.767800 | 1095.632300 | +0.864500 |
| 05/02/2016 | -0.4482% | 1099.685500 | 1094.767800 | -4.917700 |
| 04/02/2016 | -0.9747% | 1110.456200 | 1099.685500 | -10.770700 |
| 03/02/2016 | -1.0221% | 1121.864100 | 1110.456200 | -11.407900 |
| 02/02/2016 | -1.0959% | 1134.226400 | 1121.864100 | -12.362300 |
| 01/02/2016 | +0.9710% | 1123.266700 | 1134.226400 | +10.959700 |
| 29/01/2016 | +1.3199% | 1108.537900 | 1123.266700 | +14.728800 |
| 28/01/2016 | -0.1434% | 1110.129000 | 1108.537900 | -1.591100 |
| 27/01/2016 | -0.6631% | 1117.514900 | 1110.129000 | -7.385900 |
| 26/01/2016 | +0.6406% | 1110.378800 | 1117.514900 | +7.136100 |
| 25/01/2016 | +0.2189% | 1107.951000 | 1110.378800 | +2.427800 |
| 22/01/2016 | +0.4931% | 1102.501600 | 1107.951000 | +5.449400 |
| 21/01/2016 | -0.4625% | 1107.612600 | 1102.501600 | -5.111000 |
| 20/01/2016 | -0.8656% | 1117.242200 | 1107.612600 | -9.629600 |
| 19/01/2016 | +0.0211% | 1117.006100 | 1117.242200 | +0.236100 |
| 18/01/2016 | -0.6552% | 1124.349200 | 1117.006100 | -7.343100 |
| 15/01/2016 | -0.9916% | 1135.554200 | 1124.349200 | -11.205000 |
| 14/01/2016 | +0.0845% | 1134.595500 | 1135.554200 | +0.958700 |
| 13/01/2016 | -0.9281% | 1145.175200 | 1134.595500 | -10.579700 |
| 12/01/2016 | -0.0188% | 1145.391000 | 1145.175200 | -0.215800 |
| 11/01/2016 | +0.4967% | 1139.716200 | 1145.391000 | +5.674800 |
| 08/01/2016 | -0.6351% | 1146.977300 | 1139.716200 | -7.261100 |
| 07/01/2016 | -1.1328% | 1160.043900 | 1146.977300 | -13.066600 |
| 06/01/2016 | -0.5206% | 1166.099400 | 1160.043900 | -6.055500 |
| 05/01/2016 | -0.5290% | 1172.284600 | 1166.099400 | -6.185200 |
Mostrando 2501 -
2554
de 2554 registros