Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: B
Estadísticas del Período
Promedio
0.0305%
Máximo
1.6841%
Mínimo
-1.1245%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.1255% 1146.170500 1144.732400 -1.438100
13/06/2016 -0.7933% 1155.299100 1146.170500 -9.128600
10/06/2016 -0.4493% 1160.501100 1155.299100 -5.202000
09/06/2016 +0.1447% 1158.823500 1160.501100 +1.677600
08/06/2016 -0.3531% 1162.922100 1158.823500 -4.098600
07/06/2016 +0.3816% 1158.492900 1162.922100 +4.429200
06/06/2016 +0.1642% 1156.591700 1158.492900 +1.901200
03/06/2016 -0.5941% 1163.483300 1156.591700 -6.891600
02/06/2016 -0.2621% 1166.536700 1163.483300 -3.053400
01/06/2016 +0.2857% 1163.208800 1166.536700 +3.327900
31/05/2016 +0.0395% 1162.749200 1163.208800 +0.459600
30/05/2016 +0.3834% 1158.299600 1162.749200 +4.449600
27/05/2016 +0.2651% 1155.233500 1158.299600 +3.066100
26/05/2016 -0.3084% 1158.802000 1155.233500 -3.568500
25/05/2016 +0.5899% 1151.985800 1158.802000 +6.816200
24/05/2016 +0.4410% 1146.917200 1151.985800 +5.068600
23/05/2016 +0.0734% 1146.076100 1146.917200 +0.841100
20/05/2016 -0.2798% 1149.287700 1146.076100 -3.211600
19/05/2016 +0.0161% 1149.102600 1149.287700 +0.185100
18/05/2016 -0.3459% 1153.084300 1149.102600 -3.981700
17/05/2016 -0.1827% 1155.192500 1153.084300 -2.108200
16/05/2016 +0.6842% 1147.315800 1155.192500 +7.876700
13/05/2016 +0.1551% 1145.537800 1147.315800 +1.778000
12/05/2016 +0.4703% 1140.162600 1145.537800 +5.375200
11/05/2016 -0.0111% 1140.289500 1140.162600 -0.126900
10/05/2016 +1.2780% 1125.809100 1140.289500 +14.480400
09/05/2016 +0.3025% 1122.409200 1125.809100 +3.399900
06/05/2016 -0.1320% 1123.891800 1122.409200 -1.482600
05/05/2016 -0.3357% 1127.671600 1123.891800 -3.779800
04/05/2016 -0.2617% 1130.626900 1127.671600 -2.955300
03/05/2016 +0.1222% 1129.246100 1130.626900 +1.380800
02/05/2016 +0.3940% 1124.805200 1129.246100 +4.440900
29/04/2016 -0.6812% 1132.493700 1124.805200 -7.688500
28/04/2016 -1.0121% 1144.014100 1132.493700 -11.520400
27/04/2016 +0.1215% 1142.625300 1144.014100 +1.388800
26/04/2016 +0.0320% 1142.259600 1142.625300 +0.365700
25/04/2016 -0.2012% 1144.560400 1142.259600 -2.300800
22/04/2016 +0.5066% 1138.777100 1144.560400 +5.783300
21/04/2016 -0.0542% 1139.394100 1138.777100 -0.617000
20/04/2016 +0.2911% 1136.081800 1139.394100 +3.312300
19/04/2016 -0.3120% 1139.632100 1136.081800 -3.550300
18/04/2016 +0.1214% 1138.249700 1139.632100 +1.382400
15/04/2016 -0.2972% 1141.637300 1138.249700 -3.387600
14/04/2016 +0.0918% 1140.589700 1141.637300 +1.047600
13/04/2016 +0.5908% 1133.871100 1140.589700 +6.718600
12/04/2016 -0.2602% 1136.824800 1133.871100 -2.953700
11/04/2016 +0.1124% 1135.548000 1136.824800 +1.276800
08/04/2016 +0.7339% 1127.244600 1135.548000 +8.303400
07/04/2016 -0.0093% 1127.349900 1127.244600 -0.105300
06/04/2016 +0.2682% 1124.330100 1127.349900 +3.019800
05/04/2016 -0.1994% 1126.574600 1124.330100 -2.244500
04/04/2016 -0.2588% 1129.494100 1126.574600 -2.919500
01/04/2016 -0.0852% 1130.456500 1129.494100 -0.962400
31/03/2016 -0.5012% 1136.137100 1130.456500 -5.680600
30/03/2016 -0.1986% 1138.395400 1136.137100 -2.258300
29/03/2016 +0.5833% 1131.774500 1138.395400 +6.620900
28/03/2016 -0.0392% 1132.218400 1131.774500 -0.443900
24/03/2016 +0.2275% 1129.646000 1132.218400 +2.572400
23/03/2016 -0.5594% 1135.983000 1129.646000 -6.337000
22/03/2016 -0.0370% 1136.403100 1135.983000 -0.420100
21/03/2016 +0.9648% 1125.492000 1136.403100 +10.911100
18/03/2016 +0.5939% 1118.827100 1125.492000 +6.664900
17/03/2016 -1.1245% 1131.479300 1118.827100 -12.652200
16/03/2016 +0.2442% 1128.720100 1131.479300 +2.759200
15/03/2016 -0.1395% 1130.296100 1128.720100 -1.576000
14/03/2016 +0.5553% 1124.036800 1130.296100 +6.259300
11/03/2016 +1.4797% 1107.526600 1124.036800 +16.510200
10/03/2016 +0.0320% 1107.172800 1107.526600 +0.353800
09/03/2016 -0.3391% 1110.934000 1107.172800 -3.761200
08/03/2016 -0.5792% 1117.387400 1110.934000 -6.453400
07/03/2016 +0.0292% 1117.061200 1117.387400 +0.326200
04/03/2016 +0.0136% 1116.909400 1117.061200 +0.151800
03/03/2016 +0.4455% 1111.944100 1116.909400 +4.965300
02/03/2016 +0.2534% 1109.130500 1111.944100 +2.813600
01/03/2016 +1.4028% 1093.680700 1109.130500 +15.449800
29/02/2016 +0.2376% 1091.084700 1093.680700 +2.596000
26/02/2016 +0.0524% 1090.512600 1091.084700 +0.572100
25/02/2016 -0.4125% 1095.020800 1090.512600 -4.508200
24/02/2016 +0.2283% 1092.523500 1095.020800 +2.497300
23/02/2016 -0.6298% 1099.426000 1092.523500 -6.902500
22/02/2016 -0.2180% 1101.825400 1099.426000 -2.399400
19/02/2016 +0.2323% 1099.268800 1101.825400 +2.556600
18/02/2016 -0.2154% 1101.638700 1099.268800 -2.369900
17/02/2016 +0.8870% 1091.910100 1101.638700 +9.728600
16/02/2016 +1.6841% 1073.674900 1091.910100 +18.235200
15/02/2016 -0.3601% 1077.548400 1073.674900 -3.873500
12/02/2016 -0.3319% 1081.130400 1077.548400 -3.582000
11/02/2016 -0.6244% 1087.902000 1081.130400 -6.771600
10/02/2016 -0.6828% 1095.355300 1087.902000 -7.453300
09/02/2016 -0.0253% 1095.632300 1095.355300 -0.277000
08/02/2016 +0.0789% 1094.767800 1095.632300 +0.864500
05/02/2016 -0.4482% 1099.685500 1094.767800 -4.917700
04/02/2016 -0.9747% 1110.456200 1099.685500 -10.770700
03/02/2016 -1.0221% 1121.864100 1110.456200 -11.407900
02/02/2016 -1.0959% 1134.226400 1121.864100 -12.362300
01/02/2016 +0.9710% 1123.266700 1134.226400 +10.959700
29/01/2016 +1.3199% 1108.537900 1123.266700 +14.728800
28/01/2016 -0.1434% 1110.129000 1108.537900 -1.591100
27/01/2016 -0.6631% 1117.514900 1110.129000 -7.385900
26/01/2016 +0.6406% 1110.378800 1117.514900 +7.136100
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial